2021-11-04T13:14:02.655Z|I-OCEAN7-304-1214551| 25.09 14.107 39.962 33.065 1501.9545 0.0 0.00 10:11:23.06M 2021-11-04T13:14:07.715Z|I-OCEAN7-304-1214551| 25.09 14.106 39.962 33.066 1501.9536 0.0 0.00 10:11:28.11M 2021-11-04T13:14:12.770Z|I-OCEAN7-304-1214551| 25.10 14.106 39.961 33.065 1501.9521 0.0 0.00 10:11:33.17M 2021-11-04T13:14:17.821Z|I-OCEAN7-304-1214551| 25.13 14.106 39.948 33.053 1501.9381 0.0 0.00 10:11:38.22M 2021-11-04T13:14:22.876Z|I-OCEAN7-304-1214551| 25.20 14.106 39.946 33.051 1501.9370 0.0 0.00 10:11:43.27M 2021-11-04T13:14:27.931Z|I-OCEAN7-304-1214551| 25.20 14.106 39.943 33.048 1501.9336 0.0 0.00 10:11:48.33M 2021-11-04T13:14:32.986Z|I-OCEAN7-304-1214551| 25.21 14.106 39.940 33.046 1501.9299 0.0 0.00 10:11:53.38M 2021-11-04T13:14:38.041Z|I-OCEAN7-304-1214551| 25.12 14.106 39.936 33.042 1501.9242 0.0 0.00 10:11:58.43M 2021-11-04T13:14:43.092Z|I-OCEAN7-304-1214551| 25.12 14.106 39.933 33.039 1501.9203 0.0 0.00 10:12:03.49M 2021-11-04T13:14:48.152Z|I-OCEAN7-304-1214551| 25.11 14.106 39.921 33.028 1501.9075 0.0 0.00 10:12:08.54M 2021-11-04T13:14:53.202Z|I-OCEAN7-304-1214551| 25.17 14.106 39.919 33.026 1501.9066 0.0 0.00 10:12:13.60M 2021-11-04T13:14:58.262Z|I-OCEAN7-304-1214551| 25.17 14.105 39.917 33.025 1501.9034 0.0 0.00 10:12:18.65M