2021-11-04T13:14:02.655Z|I-OCEAN7-304-1214551|  25.09  14.107  39.962  33.065 1501.9545     0.0    0.00 10:11:23.06M
2021-11-04T13:14:07.715Z|I-OCEAN7-304-1214551|  25.09  14.106  39.962  33.066 1501.9536     0.0    0.00 10:11:28.11M
2021-11-04T13:14:12.770Z|I-OCEAN7-304-1214551|  25.10  14.106  39.961  33.065 1501.9521     0.0    0.00 10:11:33.17M
2021-11-04T13:14:17.821Z|I-OCEAN7-304-1214551|  25.13  14.106  39.948  33.053 1501.9381     0.0    0.00 10:11:38.22M
2021-11-04T13:14:22.876Z|I-OCEAN7-304-1214551|  25.20  14.106  39.946  33.051 1501.9370     0.0    0.00 10:11:43.27M
2021-11-04T13:14:27.931Z|I-OCEAN7-304-1214551|  25.20  14.106  39.943  33.048 1501.9336     0.0    0.00 10:11:48.33M
2021-11-04T13:14:32.986Z|I-OCEAN7-304-1214551|  25.21  14.106  39.940  33.046 1501.9299     0.0    0.00 10:11:53.38M
2021-11-04T13:14:38.041Z|I-OCEAN7-304-1214551|  25.12  14.106  39.936  33.042 1501.9242     0.0    0.00 10:11:58.43M
2021-11-04T13:14:43.092Z|I-OCEAN7-304-1214551|  25.12  14.106  39.933  33.039 1501.9203     0.0    0.00 10:12:03.49M
2021-11-04T13:14:48.152Z|I-OCEAN7-304-1214551|  25.11  14.106  39.921  33.028 1501.9075     0.0    0.00 10:12:08.54M
2021-11-04T13:14:53.202Z|I-OCEAN7-304-1214551|  25.17  14.106  39.919  33.026 1501.9066     0.0    0.00 10:12:13.60M
2021-11-04T13:14:58.262Z|I-OCEAN7-304-1214551|  25.17  14.105  39.917  33.025 1501.9034     0.0    0.00 10:12:18.65M