2021-11-04T13:04:01.167Z|I-OCEAN7-304-1214551| 24.95 14.109 39.756 32.873 1501.7329 0.0 0.00 10:01:21.55M 2021-11-04T13:04:06.222Z|I-OCEAN7-304-1214551| 24.95 14.109 39.758 32.875 1501.7355 0.0 0.00 10:01:26.58M 2021-11-04T13:04:11.277Z|I-OCEAN7-304-1214551| 24.87 14.109 39.760 32.877 1501.7362 0.0 0.00 10:01:31.64M 2021-11-04T13:04:16.333Z|I-OCEAN7-304-1214551| 24.92 14.109 39.761 32.878 1501.7384 0.0 0.00 10:01:36.69M 2021-11-04T13:04:21.383Z|I-OCEAN7-304-1214551| 25.01 14.109 39.762 32.879 1501.7400 0.0 0.00 10:01:41.75M 2021-11-04T13:04:26.438Z|I-OCEAN7-304-1214551| 25.00 14.109 39.761 32.878 1501.7390 0.0 0.00 10:01:46.80M 2021-11-04T13:04:31.493Z|I-OCEAN7-304-1214551| 24.98 14.109 39.761 32.878 1501.7386 0.0 0.00 10:01:51.85M 2021-11-04T13:04:36.549Z|I-OCEAN7-304-1214551| 24.90 14.109 39.760 32.877 1501.7367 0.0 0.00 10:01:56.91M 2021-11-04T13:04:41.604Z|I-OCEAN7-304-1214551| 24.93 14.109 39.759 32.877 1501.7366 0.0 0.00 10:02:01.96M 2021-11-04T13:04:46.659Z|I-OCEAN7-304-1214551| 25.05 14.109 39.747 32.865 1501.7262 0.0 0.00 10:02:07.04M 2021-11-04T13:04:51.714Z|I-OCEAN7-304-1214551| 24.95 14.109 39.746 32.864 1501.7230 0.0 0.00 10:02:12.09M 2021-11-04T13:04:56.764Z|I-OCEAN7-304-1214551| 24.96 14.109 39.744 32.862 1501.7211 0.0 0.00 10:02:17.14M