2021-11-04T12:59:02.948Z|I-OCEAN7-304-1214551|  24.92  14.109  39.898  33.003 1501.8872     0.0    0.00 09:56:23.31M
2021-11-04T12:59:08.003Z|I-OCEAN7-304-1214551|  24.89  14.109  39.898  33.004 1501.8859     0.0    0.00 09:56:28.36M
2021-11-04T12:59:13.059Z|I-OCEAN7-304-1214551|  24.88  14.109  39.891  32.998 1501.8789     0.0    0.00 09:56:33.42M
2021-11-04T12:59:18.114Z|I-OCEAN7-304-1214551|  24.82  14.109  39.876  32.984 1501.8615     0.0    0.00 09:56:38.47M
2021-11-04T12:59:23.169Z|I-OCEAN7-304-1214551|  24.84  14.109  39.858  32.967 1501.8423     0.0    0.00 09:56:43.52M
2021-11-04T12:59:28.224Z|I-OCEAN7-304-1214551|  24.84  14.109  39.842  32.952 1501.8251     0.0    0.00 09:56:48.58M
2021-11-04T12:59:33.275Z|I-OCEAN7-304-1214551|  24.84  14.109  39.827  32.938 1501.8085     0.0    0.00 09:56:53.63M
2021-11-04T12:59:38.335Z|I-OCEAN7-304-1214551|  24.87  14.109  39.825  32.937 1501.8073     0.0    0.00 09:56:58.68M
2021-11-04T12:59:43.385Z|I-OCEAN7-304-1214551|  24.84  14.109  39.823  32.935 1501.8053     0.0    0.00 09:57:03.74M
2021-11-04T12:59:48.440Z|I-OCEAN7-304-1214551|  24.85  14.109  39.821  32.933 1501.8035     0.0    0.00 09:57:08.79M
2021-11-04T12:59:53.495Z|I-OCEAN7-304-1214551|  24.81  14.110  39.818  32.930 1501.8007     0.0    0.00 09:57:13.84M
2021-11-04T12:59:58.551Z|I-OCEAN7-304-1214551|  24.82  14.110  39.796  32.909 1501.7767     0.0    0.00 09:57:18.90M