2021-11-04T12:48:00.807Z|I-OCEAN7-304-1214551|  24.61  14.113  39.820  32.929 1501.8057     0.0    0.00 09:45:21.14M
2021-11-04T12:48:05.857Z|I-OCEAN7-304-1214551|  24.70  14.113  39.818  32.927 1501.8051     0.0    0.00 09:45:26.20M
2021-11-04T12:48:10.913Z|I-OCEAN7-304-1214551|  24.70  14.113  39.815  32.925 1501.8021     0.0    0.00 09:45:31.25M
2021-11-04T12:48:15.968Z|I-OCEAN7-304-1214551|  24.68  14.113  39.813  32.923 1501.7996     0.0    0.00 09:45:36.30M
2021-11-04T12:48:21.023Z|I-OCEAN7-304-1214551|  24.71  14.113  39.811  32.921 1501.7977     0.0    0.00 09:45:41.36M
2021-11-04T12:48:26.078Z|I-OCEAN7-304-1214551|  24.71  14.113  39.808  32.918 1501.7950     0.0    0.00 09:45:46.41M
2021-11-04T12:48:31.129Z|I-OCEAN7-304-1214551|  24.63  14.113  39.806  32.916 1501.7915     0.0    0.00 09:45:51.47M
2021-11-04T12:48:36.189Z|I-OCEAN7-304-1214551|  24.63  14.113  39.804  32.914 1501.7885     0.0    0.00 09:45:56.51M
2021-11-04T12:48:41.239Z|I-OCEAN7-304-1214551|  24.66  14.113  39.801  32.912 1501.7860     0.0    0.00 09:46:01.57M
2021-11-04T12:48:46.294Z|I-OCEAN7-304-1214551|  24.61  14.113  39.798  32.909 1501.7821     0.0    0.00 09:46:06.62M
2021-11-04T12:48:51.350Z|I-OCEAN7-304-1214551|  24.70  14.112  39.978  33.075 1501.9780     0.0    0.00 09:46:11.68M
2021-11-04T12:48:56.400Z|I-OCEAN7-304-1214551|  24.70  14.112  40.186  33.267 1502.2019     0.0    0.00 09:46:16.73M