2021-11-04T12:42:01.930Z|I-OCEAN7-304-1214551| 24.53 14.111 39.771 32.886 1501.7480 0.0 0.00 09:39:22.25M 2021-11-04T12:42:06.986Z|I-OCEAN7-304-1214551| 24.53 14.111 39.769 32.884 1501.7450 0.0 0.00 09:39:27.30M 2021-11-04T12:42:12.041Z|I-OCEAN7-304-1214551| 24.51 14.110 39.768 32.883 1501.7427 0.0 0.00 09:39:32.36M 2021-11-04T12:42:17.096Z|I-OCEAN7-304-1214551| 24.53 14.110 39.767 32.882 1501.7416 0.0 0.00 09:39:37.41M 2021-11-04T12:42:22.146Z|I-OCEAN7-304-1214551| 24.53 14.110 39.765 32.881 1501.7400 0.0 0.00 09:39:42.47M 2021-11-04T12:42:27.202Z|I-OCEAN7-304-1214551| 24.53 14.110 39.764 32.879 1501.7382 0.0 0.00 09:39:47.52M 2021-11-04T12:42:32.257Z|I-OCEAN7-304-1214551| 24.53 14.110 39.762 32.878 1501.7368 0.0 0.00 09:39:52.57M 2021-11-04T12:42:37.312Z|I-OCEAN7-304-1214551| 24.55 14.110 39.762 32.878 1501.7368 0.0 0.00 09:39:57.63M 2021-11-04T12:42:42.367Z|I-OCEAN7-304-1214551| 24.55 14.110 39.762 32.878 1501.7366 0.0 0.00 09:40:02.68M 2021-11-04T12:42:47.422Z|I-OCEAN7-304-1214551| 24.58 14.110 39.762 32.878 1501.7369 0.0 0.00 09:40:07.73M 2021-11-04T12:42:52.478Z|I-OCEAN7-304-1214551| 24.55 14.111 39.762 32.878 1501.7375 0.0 0.00 09:40:12.79M 2021-11-04T12:42:57.533Z|I-OCEAN7-304-1214551| 24.51 14.111 39.762 32.878 1501.7379 0.0 0.00 09:40:17.84M