2021-11-04T12:42:01.930Z|I-OCEAN7-304-1214551|  24.53  14.111  39.771  32.886 1501.7480     0.0    0.00 09:39:22.25M
2021-11-04T12:42:06.986Z|I-OCEAN7-304-1214551|  24.53  14.111  39.769  32.884 1501.7450     0.0    0.00 09:39:27.30M
2021-11-04T12:42:12.041Z|I-OCEAN7-304-1214551|  24.51  14.110  39.768  32.883 1501.7427     0.0    0.00 09:39:32.36M
2021-11-04T12:42:17.096Z|I-OCEAN7-304-1214551|  24.53  14.110  39.767  32.882 1501.7416     0.0    0.00 09:39:37.41M
2021-11-04T12:42:22.146Z|I-OCEAN7-304-1214551|  24.53  14.110  39.765  32.881 1501.7400     0.0    0.00 09:39:42.47M
2021-11-04T12:42:27.202Z|I-OCEAN7-304-1214551|  24.53  14.110  39.764  32.879 1501.7382     0.0    0.00 09:39:47.52M
2021-11-04T12:42:32.257Z|I-OCEAN7-304-1214551|  24.53  14.110  39.762  32.878 1501.7368     0.0    0.00 09:39:52.57M
2021-11-04T12:42:37.312Z|I-OCEAN7-304-1214551|  24.55  14.110  39.762  32.878 1501.7368     0.0    0.00 09:39:57.63M
2021-11-04T12:42:42.367Z|I-OCEAN7-304-1214551|  24.55  14.110  39.762  32.878 1501.7366     0.0    0.00 09:40:02.68M
2021-11-04T12:42:47.422Z|I-OCEAN7-304-1214551|  24.58  14.110  39.762  32.878 1501.7369     0.0    0.00 09:40:07.73M
2021-11-04T12:42:52.478Z|I-OCEAN7-304-1214551|  24.55  14.111  39.762  32.878 1501.7375     0.0    0.00 09:40:12.79M
2021-11-04T12:42:57.533Z|I-OCEAN7-304-1214551|  24.51  14.111  39.762  32.878 1501.7379     0.0    0.00 09:40:17.84M