2021-11-04T12:24:00.261Z|I-OCEAN7-304-1214551| 24.29 14.110 39.781 32.895 1501.7534 0.0 0.00 09:21:20.53M 2021-11-04T12:24:05.311Z|I-OCEAN7-304-1214551| 24.23 14.111 39.780 32.894 1501.7517 0.0 0.00 09:21:25.59M 2021-11-04T12:24:10.366Z|I-OCEAN7-304-1214551| 24.24 14.111 39.778 32.893 1501.7501 0.0 0.00 09:21:30.64M 2021-11-04T12:24:15.421Z|I-OCEAN7-304-1214551| 24.24 14.111 39.777 32.891 1501.7485 0.0 0.00 09:21:35.69M 2021-11-04T12:24:20.476Z|I-OCEAN7-304-1214551| 24.26 14.111 39.775 32.889 1501.7473 0.0 0.00 09:21:40.74M 2021-11-04T12:24:25.532Z|I-OCEAN7-304-1214551| 24.26 14.111 39.773 32.887 1501.7452 0.0 0.00 09:21:45.80M 2021-11-04T12:24:30.587Z|I-OCEAN7-304-1214551| 24.24 14.111 39.770 32.885 1501.7424 0.0 0.00 09:21:50.85M 2021-11-04T12:24:35.642Z|I-OCEAN7-304-1214551| 24.24 14.111 39.767 32.882 1501.7393 0.0 0.00 09:21:55.91M 2021-11-04T12:24:40.692Z|I-OCEAN7-304-1214551| 24.24 14.111 39.765 32.880 1501.7367 0.0 0.00 09:22:00.96M 2021-11-04T12:24:45.753Z|I-OCEAN7-304-1214551| 24.26 14.111 39.763 32.878 1501.7346 0.0 0.00 09:22:06.03M 2021-11-04T12:24:50.803Z|I-OCEAN7-304-1214551| 24.26 14.111 39.752 32.868 1501.7235 0.0 0.00 09:22:11.09M 2021-11-04T12:24:55.858Z|I-OCEAN7-304-1214551| 24.26 14.111 39.751 32.867 1501.7230 0.0 0.00 09:22:16.14M