2021-11-04T12:24:00.261Z|I-OCEAN7-304-1214551|  24.29  14.110  39.781  32.895 1501.7534     0.0    0.00 09:21:20.53M
2021-11-04T12:24:05.311Z|I-OCEAN7-304-1214551|  24.23  14.111  39.780  32.894 1501.7517     0.0    0.00 09:21:25.59M
2021-11-04T12:24:10.366Z|I-OCEAN7-304-1214551|  24.24  14.111  39.778  32.893 1501.7501     0.0    0.00 09:21:30.64M
2021-11-04T12:24:15.421Z|I-OCEAN7-304-1214551|  24.24  14.111  39.777  32.891 1501.7485     0.0    0.00 09:21:35.69M
2021-11-04T12:24:20.476Z|I-OCEAN7-304-1214551|  24.26  14.111  39.775  32.889 1501.7473     0.0    0.00 09:21:40.74M
2021-11-04T12:24:25.532Z|I-OCEAN7-304-1214551|  24.26  14.111  39.773  32.887 1501.7452     0.0    0.00 09:21:45.80M
2021-11-04T12:24:30.587Z|I-OCEAN7-304-1214551|  24.24  14.111  39.770  32.885 1501.7424     0.0    0.00 09:21:50.85M
2021-11-04T12:24:35.642Z|I-OCEAN7-304-1214551|  24.24  14.111  39.767  32.882 1501.7393     0.0    0.00 09:21:55.91M
2021-11-04T12:24:40.692Z|I-OCEAN7-304-1214551|  24.24  14.111  39.765  32.880 1501.7367     0.0    0.00 09:22:00.96M
2021-11-04T12:24:45.753Z|I-OCEAN7-304-1214551|  24.26  14.111  39.763  32.878 1501.7346     0.0    0.00 09:22:06.03M
2021-11-04T12:24:50.803Z|I-OCEAN7-304-1214551|  24.26  14.111  39.752  32.868 1501.7235     0.0    0.00 09:22:11.09M
2021-11-04T12:24:55.858Z|I-OCEAN7-304-1214551|  24.26  14.111  39.751  32.867 1501.7230     0.0    0.00 09:22:16.14M