2021-11-04T12:22:04.005Z|I-OCEAN7-304-1214551|  24.17  14.110  39.693  32.815 1501.6559     0.0    0.00 09:19:24.28M
2021-11-04T12:22:09.061Z|I-OCEAN7-304-1214551|  24.24  14.110  39.900  33.005 1501.8798     0.0    0.00 09:19:29.33M
2021-11-04T12:22:14.116Z|I-OCEAN7-304-1214551|  24.25  14.110  39.962  33.062 1501.9469     0.0    0.00 09:19:34.38M
2021-11-04T12:22:19.166Z|I-OCEAN7-304-1214551|  24.21  14.110  39.934  33.037 1501.9163     0.0    0.00 09:19:39.44M
2021-11-04T12:22:24.221Z|I-OCEAN7-304-1214551|  24.21  14.110  39.888  32.995 1501.8663     0.0    0.00 09:19:44.49M
2021-11-04T12:22:29.276Z|I-OCEAN7-304-1214551|  24.21  14.109  39.844  32.954 1501.8180     0.0    0.00 09:19:49.55M
2021-11-04T12:22:34.332Z|I-OCEAN7-304-1214551|  24.23  14.109  39.813  32.926 1501.7853     0.0    0.00 09:19:54.60M
2021-11-04T12:22:39.387Z|I-OCEAN7-304-1214551|  24.23  14.110  39.791  32.905 1501.7618     0.0    0.00 09:19:59.65M
2021-11-04T12:22:44.442Z|I-OCEAN7-304-1214551|  24.23  14.110  39.783  32.897 1501.7531     0.0    0.00 09:20:04.71M
2021-11-04T12:22:49.497Z|I-OCEAN7-304-1214551|  24.22  14.110  39.767  32.883 1501.7362     0.0    0.00 09:20:09.76M
2021-11-04T12:22:54.548Z|I-OCEAN7-304-1214551|  24.14  14.110  39.766  32.882 1501.7333     0.0    0.00 09:20:14.82M
2021-11-04T12:22:59.603Z|I-OCEAN7-304-1214551|  24.16  14.110  39.764  32.880 1501.7313     0.0    0.00 09:20:19.87M