2021-11-04T12:22:04.005Z|I-OCEAN7-304-1214551| 24.17 14.110 39.693 32.815 1501.6559 0.0 0.00 09:19:24.28M 2021-11-04T12:22:09.061Z|I-OCEAN7-304-1214551| 24.24 14.110 39.900 33.005 1501.8798 0.0 0.00 09:19:29.33M 2021-11-04T12:22:14.116Z|I-OCEAN7-304-1214551| 24.25 14.110 39.962 33.062 1501.9469 0.0 0.00 09:19:34.38M 2021-11-04T12:22:19.166Z|I-OCEAN7-304-1214551| 24.21 14.110 39.934 33.037 1501.9163 0.0 0.00 09:19:39.44M 2021-11-04T12:22:24.221Z|I-OCEAN7-304-1214551| 24.21 14.110 39.888 32.995 1501.8663 0.0 0.00 09:19:44.49M 2021-11-04T12:22:29.276Z|I-OCEAN7-304-1214551| 24.21 14.109 39.844 32.954 1501.8180 0.0 0.00 09:19:49.55M 2021-11-04T12:22:34.332Z|I-OCEAN7-304-1214551| 24.23 14.109 39.813 32.926 1501.7853 0.0 0.00 09:19:54.60M 2021-11-04T12:22:39.387Z|I-OCEAN7-304-1214551| 24.23 14.110 39.791 32.905 1501.7618 0.0 0.00 09:19:59.65M 2021-11-04T12:22:44.442Z|I-OCEAN7-304-1214551| 24.23 14.110 39.783 32.897 1501.7531 0.0 0.00 09:20:04.71M 2021-11-04T12:22:49.497Z|I-OCEAN7-304-1214551| 24.22 14.110 39.767 32.883 1501.7362 0.0 0.00 09:20:09.76M 2021-11-04T12:22:54.548Z|I-OCEAN7-304-1214551| 24.14 14.110 39.766 32.882 1501.7333 0.0 0.00 09:20:14.82M 2021-11-04T12:22:59.603Z|I-OCEAN7-304-1214551| 24.16 14.110 39.764 32.880 1501.7313 0.0 0.00 09:20:19.87M