2021-11-04T12:07:04.293Z|I-OCEAN7-304-1214551| 23.96 14.108 39.782 32.898 1501.7444 0.0 0.00 09:04:24.53M 2021-11-04T12:07:09.349Z|I-OCEAN7-304-1214551| 23.96 14.108 39.884 32.992 1501.8547 0.0 0.00 09:04:29.58M 2021-11-04T12:07:14.404Z|I-OCEAN7-304-1214551| 23.99 14.108 39.986 33.087 1501.9647 0.0 0.00 09:04:34.64M 2021-11-04T12:07:19.459Z|I-OCEAN7-304-1214551| 23.99 14.108 39.951 33.055 1501.9277 0.0 0.00 09:04:39.69M 2021-11-04T12:07:24.514Z|I-OCEAN7-304-1214551| 23.99 14.108 39.904 33.011 1501.8771 0.0 0.00 09:04:44.74M 2021-11-04T12:07:29.565Z|I-OCEAN7-304-1214551| 23.99 14.108 39.863 32.972 1501.8324 0.0 0.00 09:04:49.80M 2021-11-04T12:07:34.620Z|I-OCEAN7-304-1214551| 23.99 14.108 39.835 32.947 1501.8024 0.0 0.00 09:04:54.85M 2021-11-04T12:07:39.675Z|I-OCEAN7-304-1214551| 23.99 14.108 39.826 32.938 1501.7926 0.0 0.00 09:04:59.90M 2021-11-04T12:07:44.730Z|I-OCEAN7-304-1214551| 23.99 14.108 39.812 32.926 1501.7775 0.0 0.00 09:05:04.96M 2021-11-04T12:07:49.791Z|I-OCEAN7-304-1214551| 24.01 14.108 39.811 32.925 1501.7759 0.0 0.00 09:05:10.03M 2021-11-04T12:07:54.841Z|I-OCEAN7-304-1214551| 23.93 14.108 39.795 32.911 1501.7571 0.0 0.00 09:05:15.09M 2021-11-04T12:07:59.896Z|I-OCEAN7-304-1214551| 23.97 14.107 39.793 32.909 1501.7546 0.0 0.00 09:05:20.14M