2021-11-04T12:07:04.293Z|I-OCEAN7-304-1214551|  23.96  14.108  39.782  32.898 1501.7444     0.0    0.00 09:04:24.53M
2021-11-04T12:07:09.349Z|I-OCEAN7-304-1214551|  23.96  14.108  39.884  32.992 1501.8547     0.0    0.00 09:04:29.58M
2021-11-04T12:07:14.404Z|I-OCEAN7-304-1214551|  23.99  14.108  39.986  33.087 1501.9647     0.0    0.00 09:04:34.64M
2021-11-04T12:07:19.459Z|I-OCEAN7-304-1214551|  23.99  14.108  39.951  33.055 1501.9277     0.0    0.00 09:04:39.69M
2021-11-04T12:07:24.514Z|I-OCEAN7-304-1214551|  23.99  14.108  39.904  33.011 1501.8771     0.0    0.00 09:04:44.74M
2021-11-04T12:07:29.565Z|I-OCEAN7-304-1214551|  23.99  14.108  39.863  32.972 1501.8324     0.0    0.00 09:04:49.80M
2021-11-04T12:07:34.620Z|I-OCEAN7-304-1214551|  23.99  14.108  39.835  32.947 1501.8024     0.0    0.00 09:04:54.85M
2021-11-04T12:07:39.675Z|I-OCEAN7-304-1214551|  23.99  14.108  39.826  32.938 1501.7926     0.0    0.00 09:04:59.90M
2021-11-04T12:07:44.730Z|I-OCEAN7-304-1214551|  23.99  14.108  39.812  32.926 1501.7775     0.0    0.00 09:05:04.96M
2021-11-04T12:07:49.791Z|I-OCEAN7-304-1214551|  24.01  14.108  39.811  32.925 1501.7759     0.0    0.00 09:05:10.03M
2021-11-04T12:07:54.841Z|I-OCEAN7-304-1214551|  23.93  14.108  39.795  32.911 1501.7571     0.0    0.00 09:05:15.09M
2021-11-04T12:07:59.896Z|I-OCEAN7-304-1214551|  23.97  14.107  39.793  32.909 1501.7546     0.0    0.00 09:05:20.14M