2021-11-04T11:08:01.063Z|I-OCEAN7-304-1214551|  23.32  14.077  39.761  32.906 1501.6417     0.0    0.00 08:05:21.16M
2021-11-04T11:08:06.118Z|I-OCEAN7-304-1214551|  23.32  14.077  39.761  32.905 1501.6412     0.0    0.00 08:05:26.21M
2021-11-04T11:08:11.173Z|I-OCEAN7-304-1214551|  23.32  14.077  39.760  32.905 1501.6407     0.0    0.00 08:05:31.27M
2021-11-04T11:08:16.228Z|I-OCEAN7-304-1214551|  23.35  14.077  39.760  32.905 1501.6406     0.0    0.00 08:05:36.32M
2021-11-04T11:08:21.284Z|I-OCEAN7-304-1214551|  23.37  14.077  39.761  32.906 1501.6412     0.0    0.00 08:05:41.37M
2021-11-04T11:08:26.339Z|I-OCEAN7-304-1214551|  23.37  14.077  39.761  32.906 1501.6409     0.0    0.00 08:05:46.43M
2021-11-04T11:08:31.394Z|I-OCEAN7-304-1214551|  23.33  14.077  39.760  32.905 1501.6403     0.0    0.00 08:05:51.48M
2021-11-04T11:08:36.444Z|I-OCEAN7-304-1214551|  23.28  14.077  39.760  32.904 1501.6390     0.0    0.00 08:05:56.54M
2021-11-04T11:08:41.499Z|I-OCEAN7-304-1214551|  23.30  14.077  39.759  32.903 1501.6390     0.0    0.00 08:06:01.59M
2021-11-04T11:08:46.555Z|I-OCEAN7-304-1214551|  23.41  14.078  39.758  32.902 1501.6403     0.0    0.00 08:06:06.64M
2021-11-04T11:08:51.610Z|I-OCEAN7-304-1214551|  23.35  14.078  39.757  32.901 1501.6384     0.0    0.00 08:06:11.70M
2021-11-04T11:08:56.665Z|I-OCEAN7-304-1214551|  23.27  14.078  39.972  33.099 1501.8704     0.0    0.00 08:06:16.75M