2021-11-04T09:20:01.141Z|I-OCEAN7-304-1214551|  23.24  14.039  39.789  32.964 1501.5846     0.0    0.00 06:17:20.94M
2021-11-04T09:20:06.196Z|I-OCEAN7-304-1214551|  23.25  14.039  39.789  32.965 1501.5850     0.0    0.00 06:17:26.02M
2021-11-04T09:20:11.251Z|I-OCEAN7-304-1214551|  23.25  14.039  39.790  32.965 1501.5854     0.0    0.00 06:17:31.07M
2021-11-04T09:20:16.302Z|I-OCEAN7-304-1214551|  23.25  14.039  39.787  32.963 1501.5831     0.0    0.00 06:17:36.12M
2021-11-04T09:20:21.362Z|I-OCEAN7-304-1214551|  23.26  14.039  39.787  32.962 1501.5829     0.0    0.00 06:17:41.18M
2021-11-04T09:20:26.412Z|I-OCEAN7-304-1214551|  23.22  14.039  39.816  32.989 1501.6139     0.0    0.00 06:17:46.23M
2021-11-04T09:20:31.467Z|I-OCEAN7-304-1214551|  23.22  14.039  39.857  33.027 1501.6572     0.0    0.00 06:17:51.28M
2021-11-04T09:20:36.522Z|I-OCEAN7-304-1214551|  23.22  14.039  39.857  33.027 1501.6566     0.0    0.00 06:17:56.34M
2021-11-04T09:20:41.578Z|I-OCEAN7-304-1214551|  23.22  14.038  39.847  33.018 1501.6453     0.0    0.00 06:18:01.39M
2021-11-04T09:20:46.628Z|I-OCEAN7-304-1214551|  23.26  14.038  39.817  32.991 1501.6133     0.0    0.00 06:18:06.45M
2021-11-04T09:20:51.683Z|I-OCEAN7-304-1214551|  23.26  14.038  39.811  32.985 1501.6062     0.0    0.00 06:18:11.50M
2021-11-04T09:20:56.743Z|I-OCEAN7-304-1214551|  23.26  14.038  39.809  32.984 1501.6051     0.0    0.00 06:18:16.55M