2021-11-03T20:20:00.066Z|I-OCEAN7-304-1214551| 23.49 14.025 40.360 33.505 1502.1766 0.0 0.00 06:09:41.06M 2021-11-03T20:20:05.122Z|I-OCEAN7-304-1214551| 23.52 14.025 40.361 33.505 1502.1782 0.0 0.00 06:09:46.09M 2021-11-03T20:20:10.172Z|I-OCEAN7-304-1214551| 23.48 14.025 40.361 33.505 1502.1781 0.0 0.00 06:09:51.15M 2021-11-03T20:20:15.232Z|I-OCEAN7-304-1214551| 23.47 14.025 40.361 33.505 1502.1785 0.0 0.00 06:09:56.20M 2021-11-03T20:20:20.287Z|I-OCEAN7-304-1214551| 23.40 14.025 40.361 33.506 1502.1774 0.0 0.00 06:10:01.26M 2021-11-03T20:20:25.342Z|I-OCEAN7-304-1214551| 23.41 14.025 40.362 33.506 1502.1780 0.0 0.00 06:10:06.31M 2021-11-03T20:20:30.393Z|I-OCEAN7-304-1214551| 23.48 14.025 40.362 33.507 1502.1788 0.0 0.00 06:10:11.36M 2021-11-03T20:20:35.448Z|I-OCEAN7-304-1214551| 23.48 14.025 40.362 33.507 1502.1787 0.0 0.00 06:10:16.42M 2021-11-03T20:20:40.503Z|I-OCEAN7-304-1214551| 23.50 14.024 40.363 33.507 1502.1787 0.0 0.00 06:10:21.47M 2021-11-03T20:20:45.558Z|I-OCEAN7-304-1214551| 23.44 14.024 40.363 33.508 1502.1785 0.0 0.00 06:10:26.53M 2021-11-03T20:20:50.613Z|I-OCEAN7-304-1214551| 23.44 14.024 40.364 33.509 1502.1792 0.0 0.00 06:10:31.58M 2021-11-03T20:20:55.669Z|I-OCEAN7-304-1214551| 23.39 14.024 40.364 33.509 1502.1786 0.0 0.00 06:10:36.63M