2021-11-03T20:17:03.159Z|I-OCEAN7-304-1214551|  23.53  14.021  40.357  33.506 1502.1647     0.0    0.00 06:06:44.12M
2021-11-03T20:17:08.214Z|I-OCEAN7-304-1214551|  23.54  14.020  40.357  33.505 1502.1641     0.0    0.00 06:06:49.18M
2021-11-03T20:17:13.269Z|I-OCEAN7-304-1214551|  23.54  14.021  40.356  33.505 1502.1642     0.0    0.00 06:06:54.23M
2021-11-03T20:17:18.324Z|I-OCEAN7-304-1214551|  23.54  14.021  40.356  33.504 1502.1648     0.0    0.00 06:06:59.29M
2021-11-03T20:17:23.375Z|I-OCEAN7-304-1214551|  23.55  14.022  40.356  33.503 1502.1663     0.0    0.00 06:07:04.34M
2021-11-03T20:17:28.430Z|I-OCEAN7-304-1214551|  23.57  14.022  40.356  33.503 1502.1670     0.0    0.00 06:07:09.39M
2021-11-03T20:17:33.485Z|I-OCEAN7-304-1214551|  23.57  14.022  40.356  33.503 1502.1672     0.0    0.00 06:07:14.45M
2021-11-03T20:17:38.540Z|I-OCEAN7-304-1214551|  23.58  14.022  40.356  33.503 1502.1672     0.0    0.00 06:07:19.50M
2021-11-03T20:17:43.595Z|I-OCEAN7-304-1214551|  23.58  14.022  40.356  33.502 1502.1680     0.0    0.00 06:07:24.55M
2021-11-03T20:17:48.646Z|I-OCEAN7-304-1214551|  23.50  14.022  40.356  33.503 1502.1667     0.0    0.00 06:07:29.61M
2021-11-03T20:17:53.706Z|I-OCEAN7-304-1214551|  23.54  14.022  40.356  33.503 1502.1680     0.0    0.00 06:07:34.66M
2021-11-03T20:17:58.761Z|I-OCEAN7-304-1214551|  23.53  14.023  40.367  33.513 1502.1802     0.0    0.00 06:07:39.71M