2021-11-03T20:13:00.544Z|I-OCEAN7-304-1214551|  23.64  14.020  40.368  33.516 1502.1772     0.0    0.00 06:02:41.49M
2021-11-03T20:13:05.594Z|I-OCEAN7-304-1214551|  23.59  14.020  40.368  33.516 1502.1766     0.0    0.00 06:02:46.54M
2021-11-03T20:13:10.649Z|I-OCEAN7-304-1214551|  23.57  14.020  40.361  33.510 1502.1682     0.0    0.00 06:02:51.60M
2021-11-03T20:13:15.709Z|I-OCEAN7-304-1214551|  23.56  14.020  40.359  33.508 1502.1663     0.0    0.00 06:02:56.65M
2021-11-03T20:13:20.760Z|I-OCEAN7-304-1214551|  23.55  14.020  40.357  33.506 1502.1637     0.0    0.00 06:03:01.71M
2021-11-03T20:13:25.815Z|I-OCEAN7-304-1214551|  23.56  14.020  40.338  33.488 1502.1422     0.0    0.00 06:03:06.76M
2021-11-03T20:13:30.870Z|I-OCEAN7-304-1214551|  23.56  14.020  40.337  33.487 1502.1407     0.0    0.00 06:03:11.81M
2021-11-03T20:13:35.920Z|I-OCEAN7-304-1214551|  23.56  14.020  40.335  33.486 1502.1395     0.0    0.00 06:03:16.87M
2021-11-03T20:13:40.980Z|I-OCEAN7-304-1214551|  23.56  14.020  40.334  33.485 1502.1381     0.0    0.00 06:03:21.92M
2021-11-03T20:13:46.031Z|I-OCEAN7-304-1214551|  23.64  14.020  40.332  33.483 1502.1373     0.0    0.00 06:03:26.97M
2021-11-03T20:13:51.091Z|I-OCEAN7-304-1214551|  23.64  14.020  40.330  33.481 1502.1350     0.0    0.00 06:03:32.05M
2021-11-03T20:13:56.141Z|I-OCEAN7-304-1214551|  23.59  14.020  40.328  33.479 1502.1326     0.0    0.00 06:03:37.10M