2021-11-03T20:13:00.544Z|I-OCEAN7-304-1214551| 23.64 14.020 40.368 33.516 1502.1772 0.0 0.00 06:02:41.49M 2021-11-03T20:13:05.594Z|I-OCEAN7-304-1214551| 23.59 14.020 40.368 33.516 1502.1766 0.0 0.00 06:02:46.54M 2021-11-03T20:13:10.649Z|I-OCEAN7-304-1214551| 23.57 14.020 40.361 33.510 1502.1682 0.0 0.00 06:02:51.60M 2021-11-03T20:13:15.709Z|I-OCEAN7-304-1214551| 23.56 14.020 40.359 33.508 1502.1663 0.0 0.00 06:02:56.65M 2021-11-03T20:13:20.760Z|I-OCEAN7-304-1214551| 23.55 14.020 40.357 33.506 1502.1637 0.0 0.00 06:03:01.71M 2021-11-03T20:13:25.815Z|I-OCEAN7-304-1214551| 23.56 14.020 40.338 33.488 1502.1422 0.0 0.00 06:03:06.76M 2021-11-03T20:13:30.870Z|I-OCEAN7-304-1214551| 23.56 14.020 40.337 33.487 1502.1407 0.0 0.00 06:03:11.81M 2021-11-03T20:13:35.920Z|I-OCEAN7-304-1214551| 23.56 14.020 40.335 33.486 1502.1395 0.0 0.00 06:03:16.87M 2021-11-03T20:13:40.980Z|I-OCEAN7-304-1214551| 23.56 14.020 40.334 33.485 1502.1381 0.0 0.00 06:03:21.92M 2021-11-03T20:13:46.031Z|I-OCEAN7-304-1214551| 23.64 14.020 40.332 33.483 1502.1373 0.0 0.00 06:03:26.97M 2021-11-03T20:13:51.091Z|I-OCEAN7-304-1214551| 23.64 14.020 40.330 33.481 1502.1350 0.0 0.00 06:03:32.05M 2021-11-03T20:13:56.141Z|I-OCEAN7-304-1214551| 23.59 14.020 40.328 33.479 1502.1326 0.0 0.00 06:03:37.10M