2021-11-03T20:09:02.978Z|I-OCEAN7-304-1214551|  23.63  14.016  40.355  33.508 1502.1536     0.0    0.00 05:58:43.91M
2021-11-03T20:09:08.039Z|I-OCEAN7-304-1214551|  23.63  14.016  40.354  33.507 1502.1522     0.0    0.00 05:58:48.96M
2021-11-03T20:09:13.094Z|I-OCEAN7-304-1214551|  23.64  14.015  40.353  33.506 1502.1501     0.0    0.00 05:58:54.04M
2021-11-03T20:09:18.144Z|I-OCEAN7-304-1214551|  23.71  14.015  40.352  33.505 1502.1499     0.0    0.00 05:58:59.09M
2021-11-03T20:09:23.199Z|I-OCEAN7-304-1214551|  23.71  14.015  40.352  33.505 1502.1492     0.0    0.00 05:59:04.14M
2021-11-03T20:09:28.255Z|I-OCEAN7-304-1214551|  23.71  14.015  40.351  33.505 1502.1493     0.0    0.00 05:59:09.20M
2021-11-03T20:09:33.305Z|I-OCEAN7-304-1214551|  23.71  14.016  40.351  33.504 1502.1498     0.0    0.00 05:59:14.25M
2021-11-03T20:09:38.365Z|I-OCEAN7-304-1214551|  23.70  14.016  40.352  33.504 1502.1514     0.0    0.00 05:59:19.30M
2021-11-03T20:09:43.415Z|I-OCEAN7-304-1214551|  23.70  14.016  40.352  33.504 1502.1525     0.0    0.00 05:59:24.36M
2021-11-03T20:09:48.470Z|I-OCEAN7-304-1214551|  23.70  14.017  40.352  33.504 1502.1538     0.0    0.00 05:59:29.41M
2021-11-03T20:09:53.526Z|I-OCEAN7-304-1214551|  23.70  14.017  40.352  33.504 1502.1537     0.0    0.00 05:59:34.47M
2021-11-03T20:09:58.581Z|I-OCEAN7-304-1214551|  23.63  14.017  40.351  33.503 1502.1521     0.0    0.00 05:59:39.52M