2021-11-03T20:07:01.673Z|I-OCEAN7-304-1214551| 23.68 14.014 40.359 33.513 1502.1542 0.0 0.00 05:56:42.62M 2021-11-03T20:07:06.729Z|I-OCEAN7-304-1214551| 23.62 14.014 40.358 33.512 1502.1521 0.0 0.00 05:56:47.66M 2021-11-03T20:07:11.784Z|I-OCEAN7-304-1214551| 23.62 14.014 40.356 33.510 1502.1505 0.0 0.00 05:56:52.71M 2021-11-03T20:07:16.834Z|I-OCEAN7-304-1214551| 23.68 14.014 40.355 33.509 1502.1504 0.0 0.00 05:56:57.76M 2021-11-03T20:07:21.889Z|I-OCEAN7-304-1214551| 23.72 14.014 40.353 33.507 1502.1501 0.0 0.00 05:57:02.82M 2021-11-03T20:07:26.944Z|I-OCEAN7-304-1214551| 23.72 14.015 40.353 33.506 1502.1500 0.0 0.00 05:57:07.87M 2021-11-03T20:07:32.000Z|I-OCEAN7-304-1214551| 23.70 14.015 40.353 33.507 1502.1508 0.0 0.00 05:57:12.93M 2021-11-03T20:07:37.055Z|I-OCEAN7-304-1214551| 23.61 14.015 40.354 33.508 1502.1508 0.0 0.00 05:57:18.00M 2021-11-03T20:07:42.110Z|I-OCEAN7-304-1214551| 23.61 14.015 40.355 33.508 1502.1523 0.0 0.00 05:57:23.05M 2021-11-03T20:07:47.160Z|I-OCEAN7-304-1214551| 23.64 14.015 40.356 33.509 1502.1541 0.0 0.00 05:57:28.11M 2021-11-03T20:07:52.220Z|I-OCEAN7-304-1214551| 23.67 14.015 40.358 33.511 1502.1565 0.0 0.00 05:57:33.16M 2021-11-03T20:07:57.276Z|I-OCEAN7-304-1214551| 23.67 14.016 40.359 33.512 1502.1584 0.0 0.00 05:57:38.21M