2021-11-03T20:04:04.766Z|I-OCEAN7-304-1214551| 23.75 14.014 39.768 32.966 1501.5134 0.0 0.00 05:53:45.69M 2021-11-03T20:04:09.816Z|I-OCEAN7-304-1214551| 23.76 14.014 39.767 32.965 1501.5122 0.0 0.00 05:53:50.74M 2021-11-03T20:04:14.871Z|I-OCEAN7-304-1214551| 23.76 14.014 39.765 32.963 1501.5111 0.0 0.00 05:53:55.79M 2021-11-03T20:04:19.932Z|I-OCEAN7-304-1214551| 23.81 14.014 39.764 32.962 1501.5114 0.0 0.00 05:54:00.85M 2021-11-03T20:04:24.982Z|I-OCEAN7-304-1214551| 23.73 14.014 39.764 32.962 1501.5095 0.0 0.00 05:54:05.90M 2021-11-03T20:04:30.037Z|I-OCEAN7-304-1214551| 23.73 14.015 39.763 32.961 1501.5092 0.0 0.00 05:54:10.95M 2021-11-03T20:04:35.092Z|I-OCEAN7-304-1214551| 23.78 14.015 39.762 32.960 1501.5087 0.0 0.00 05:54:16.02M 2021-11-03T20:04:40.152Z|I-OCEAN7-304-1214551| 23.73 14.015 39.754 32.952 1501.4991 0.0 0.00 05:54:21.08M 2021-11-03T20:04:45.203Z|I-OCEAN7-304-1214551| 23.80 14.015 39.793 32.989 1501.5433 0.0 0.00 05:54:26.14M 2021-11-03T20:04:50.258Z|I-OCEAN7-304-1214551| 23.76 14.015 39.876 33.065 1501.6327 0.0 0.00 05:54:31.19M 2021-11-03T20:04:55.313Z|I-OCEAN7-304-1214551| 23.85 14.015 40.154 33.322 1501.9357 0.0 0.00 05:54:36.24M