2021-11-03T20:04:04.766Z|I-OCEAN7-304-1214551|  23.75  14.014  39.768  32.966 1501.5134     0.0    0.00 05:53:45.69M
2021-11-03T20:04:09.816Z|I-OCEAN7-304-1214551|  23.76  14.014  39.767  32.965 1501.5122     0.0    0.00 05:53:50.74M
2021-11-03T20:04:14.871Z|I-OCEAN7-304-1214551|  23.76  14.014  39.765  32.963 1501.5111     0.0    0.00 05:53:55.79M
2021-11-03T20:04:19.932Z|I-OCEAN7-304-1214551|  23.81  14.014  39.764  32.962 1501.5114     0.0    0.00 05:54:00.85M
2021-11-03T20:04:24.982Z|I-OCEAN7-304-1214551|  23.73  14.014  39.764  32.962 1501.5095     0.0    0.00 05:54:05.90M
2021-11-03T20:04:30.037Z|I-OCEAN7-304-1214551|  23.73  14.015  39.763  32.961 1501.5092     0.0    0.00 05:54:10.95M
2021-11-03T20:04:35.092Z|I-OCEAN7-304-1214551|  23.78  14.015  39.762  32.960 1501.5087     0.0    0.00 05:54:16.02M
2021-11-03T20:04:40.152Z|I-OCEAN7-304-1214551|  23.73  14.015  39.754  32.952 1501.4991     0.0    0.00 05:54:21.08M
2021-11-03T20:04:45.203Z|I-OCEAN7-304-1214551|  23.80  14.015  39.793  32.989 1501.5433     0.0    0.00 05:54:26.14M
2021-11-03T20:04:50.258Z|I-OCEAN7-304-1214551|  23.76  14.015  39.876  33.065 1501.6327     0.0    0.00 05:54:31.19M
2021-11-03T20:04:55.313Z|I-OCEAN7-304-1214551|  23.85  14.015  40.154  33.322 1501.9357     0.0    0.00 05:54:36.24M