2021-11-03T20:02:03.456Z|I-OCEAN7-304-1214551| 23.85 14.012 39.804 33.001 1501.5502 0.0 0.00 05:51:44.38M 2021-11-03T20:02:08.511Z|I-OCEAN7-304-1214551| 23.82 14.012 39.804 33.000 1501.5496 0.0 0.00 05:51:49.43M 2021-11-03T20:02:13.566Z|I-OCEAN7-304-1214551| 23.80 14.012 39.803 33.000 1501.5492 0.0 0.00 05:51:54.49M 2021-11-03T20:02:18.621Z|I-OCEAN7-304-1214551| 23.81 14.012 39.803 33.000 1501.5487 0.0 0.00 05:51:59.54M 2021-11-03T20:02:23.677Z|I-OCEAN7-304-1214551| 23.80 14.012 39.803 33.000 1501.5481 0.0 0.00 05:52:04.59M 2021-11-03T20:02:28.727Z|I-OCEAN7-304-1214551| 23.83 14.012 39.802 32.999 1501.5476 0.0 0.00 05:52:09.65M 2021-11-03T20:02:33.787Z|I-OCEAN7-304-1214551| 23.83 14.012 39.801 32.998 1501.5454 0.0 0.00 05:52:14.70M 2021-11-03T20:02:38.837Z|I-OCEAN7-304-1214551| 23.84 14.012 39.799 32.996 1501.5438 0.0 0.00 05:52:19.75M 2021-11-03T20:02:43.897Z|I-OCEAN7-304-1214551| 23.84 14.012 39.796 32.993 1501.5422 0.0 0.00 05:52:24.80M 2021-11-03T20:02:48.948Z|I-OCEAN7-304-1214551| 23.78 14.013 39.770 32.969 1501.5139 0.0 0.00 05:52:29.87M 2021-11-03T20:02:53.998Z|I-OCEAN7-304-1214551| 23.77 14.013 39.767 32.966 1501.5109 0.0 0.00 05:52:34.92M 2021-11-03T20:02:59.053Z|I-OCEAN7-304-1214551| 23.77 14.013 39.764 32.963 1501.5079 0.0 0.00 05:52:39.97M