2021-11-03T20:02:03.456Z|I-OCEAN7-304-1214551|  23.85  14.012  39.804  33.001 1501.5502     0.0    0.00 05:51:44.38M
2021-11-03T20:02:08.511Z|I-OCEAN7-304-1214551|  23.82  14.012  39.804  33.000 1501.5496     0.0    0.00 05:51:49.43M
2021-11-03T20:02:13.566Z|I-OCEAN7-304-1214551|  23.80  14.012  39.803  33.000 1501.5492     0.0    0.00 05:51:54.49M
2021-11-03T20:02:18.621Z|I-OCEAN7-304-1214551|  23.81  14.012  39.803  33.000 1501.5487     0.0    0.00 05:51:59.54M
2021-11-03T20:02:23.677Z|I-OCEAN7-304-1214551|  23.80  14.012  39.803  33.000 1501.5481     0.0    0.00 05:52:04.59M
2021-11-03T20:02:28.727Z|I-OCEAN7-304-1214551|  23.83  14.012  39.802  32.999 1501.5476     0.0    0.00 05:52:09.65M
2021-11-03T20:02:33.787Z|I-OCEAN7-304-1214551|  23.83  14.012  39.801  32.998 1501.5454     0.0    0.00 05:52:14.70M
2021-11-03T20:02:38.837Z|I-OCEAN7-304-1214551|  23.84  14.012  39.799  32.996 1501.5438     0.0    0.00 05:52:19.75M
2021-11-03T20:02:43.897Z|I-OCEAN7-304-1214551|  23.84  14.012  39.796  32.993 1501.5422     0.0    0.00 05:52:24.80M
2021-11-03T20:02:48.948Z|I-OCEAN7-304-1214551|  23.78  14.013  39.770  32.969 1501.5139     0.0    0.00 05:52:29.87M
2021-11-03T20:02:53.998Z|I-OCEAN7-304-1214551|  23.77  14.013  39.767  32.966 1501.5109     0.0    0.00 05:52:34.92M
2021-11-03T20:02:59.053Z|I-OCEAN7-304-1214551|  23.77  14.013  39.764  32.963 1501.5079     0.0    0.00 05:52:39.97M