2021-11-03T20:00:02.151Z|I-OCEAN7-304-1214551|  23.83  14.010  39.849  33.045 1501.5939     0.0    0.00 05:49:43.07M
2021-11-03T20:00:07.206Z|I-OCEAN7-304-1214551|  23.78  14.010  39.847  33.042 1501.5912     0.0    0.00 05:49:48.13M
2021-11-03T20:00:12.256Z|I-OCEAN7-304-1214551|  23.80  14.010  39.845  33.041 1501.5891     0.0    0.00 05:49:53.18M
2021-11-03T20:00:17.311Z|I-OCEAN7-304-1214551|  23.81  14.010  39.844  33.039 1501.5876     0.0    0.00 05:49:58.23M
2021-11-03T20:00:22.367Z|I-OCEAN7-304-1214551|  23.81  14.010  39.842  33.038 1501.5862     0.0    0.00 05:50:03.29M
2021-11-03T20:00:27.422Z|I-OCEAN7-304-1214551|  23.82  14.010  39.841  33.037 1501.5848     0.0    0.00 05:50:08.34M
2021-11-03T20:00:32.477Z|I-OCEAN7-304-1214551|  23.86  14.010  39.840  33.036 1501.5852     0.0    0.00 05:50:13.39M
2021-11-03T20:00:37.532Z|I-OCEAN7-304-1214551|  23.87  14.011  39.839  33.035 1501.5852     0.0    0.00 05:50:18.45M
2021-11-03T20:00:42.587Z|I-OCEAN7-304-1214551|  23.77  14.011  39.839  33.034 1501.5839     0.0    0.00 05:50:23.50M
2021-11-03T20:00:47.638Z|I-OCEAN7-304-1214551|  23.84  14.011  39.839  33.034 1501.5854     0.0    0.00 05:50:28.56M
2021-11-03T20:00:52.693Z|I-OCEAN7-304-1214551|  23.82  14.011  39.839  33.034 1501.5852     0.0    0.00 05:50:33.61M
2021-11-03T20:00:57.753Z|I-OCEAN7-304-1214551|  23.76  14.012  39.838  33.032 1501.5839     0.0    0.00 05:50:38.66M