2021-11-03T19:56:04.591Z|I-OCEAN7-304-1214551|  23.90  14.008  39.766  32.969 1501.4991     0.0    0.00 05:45:45.49M
2021-11-03T19:56:09.641Z|I-OCEAN7-304-1214551|  23.89  14.008  39.764  32.967 1501.4971     0.0    0.00 05:45:50.55M
2021-11-03T19:56:14.696Z|I-OCEAN7-304-1214551|  23.89  14.008  39.762  32.966 1501.4950     0.0    0.00 05:45:55.60M
2021-11-03T19:56:19.751Z|I-OCEAN7-304-1214551|  23.89  14.008  39.760  32.964 1501.4929     0.0    0.00 05:46:00.65M
2021-11-03T19:56:24.807Z|I-OCEAN7-304-1214551|  23.89  14.007  39.758  32.962 1501.4902     0.0    0.00 05:46:05.71M
2021-11-03T19:56:29.862Z|I-OCEAN7-304-1214551|  23.86  14.008  39.756  32.960 1501.4884     0.0    0.00 05:46:10.76M
2021-11-03T19:56:34.917Z|I-OCEAN7-304-1214551|  23.92  14.008  39.754  32.958 1501.4880     0.0    0.00 05:46:15.81M
2021-11-03T19:56:39.967Z|I-OCEAN7-304-1214551|  23.92  14.008  39.774  32.976 1501.5089     0.0    0.00 05:46:20.87M
2021-11-03T19:56:45.027Z|I-OCEAN7-304-1214551|  23.91  14.008  39.944  33.134 1501.6946     0.0    0.00 05:46:25.92M
2021-11-03T19:56:50.078Z|I-OCEAN7-304-1214551|  23.91  14.008  39.965  33.153 1501.7168     0.0    0.00 05:46:31.00M
2021-11-03T19:56:55.133Z|I-OCEAN7-304-1214551|  23.91  14.008  39.959  33.147 1501.7111     0.0    0.00 05:46:36.05M