2021-11-03T19:54:03.276Z|I-OCEAN7-304-1214551| 23.99 14.007 39.767 32.971 1501.5006 0.0 0.00 05:43:44.21M 2021-11-03T19:54:08.336Z|I-OCEAN7-304-1214551| 23.99 14.007 39.768 32.972 1501.5011 0.0 0.00 05:43:49.24M 2021-11-03T19:54:13.391Z|I-OCEAN7-304-1214551| 23.91 14.007 39.769 32.973 1501.5012 0.0 0.00 05:43:54.29M 2021-11-03T19:54:18.446Z|I-OCEAN7-304-1214551| 23.99 14.007 39.770 32.974 1501.5034 0.0 0.00 05:43:59.35M 2021-11-03T19:54:23.496Z|I-OCEAN7-304-1214551| 23.89 14.007 39.770 32.974 1501.5028 0.0 0.00 05:44:04.40M 2021-11-03T19:54:28.557Z|I-OCEAN7-304-1214551| 24.00 14.007 39.771 32.975 1501.5048 0.0 0.00 05:44:09.45M 2021-11-03T19:54:33.607Z|I-OCEAN7-304-1214551| 23.95 14.007 39.772 32.976 1501.5046 0.0 0.00 05:44:14.51M 2021-11-03T19:54:38.662Z|I-OCEAN7-304-1214551| 23.94 14.006 39.773 32.978 1501.5051 0.0 0.00 05:44:19.56M 2021-11-03T19:54:43.717Z|I-OCEAN7-304-1214551| 23.94 14.006 39.775 32.979 1501.5063 0.0 0.00 05:44:24.61M 2021-11-03T19:54:48.773Z|I-OCEAN7-304-1214551| 23.98 14.006 39.776 32.980 1501.5088 0.0 0.00 05:44:29.67M 2021-11-03T19:54:53.828Z|I-OCEAN7-304-1214551| 23.92 14.007 39.778 32.981 1501.5103 0.0 0.00 05:44:34.72M 2021-11-03T19:54:58.878Z|I-OCEAN7-304-1214551| 23.93 14.007 39.780 32.983 1501.5128 0.0 0.00 05:44:39.78M