2021-11-03T19:51:01.318Z|I-OCEAN7-304-1214551|  23.96  14.003  39.924  33.120 1501.6622     0.0    0.00 05:40:42.21M
2021-11-03T19:51:06.373Z|I-OCEAN7-304-1214551|  23.97  14.003  39.924  33.120 1501.6628     0.0    0.00 05:40:47.27M
2021-11-03T19:51:11.423Z|I-OCEAN7-304-1214551|  24.02  14.004  39.917  33.112 1501.6558     0.0    0.00 05:40:52.32M
2021-11-03T19:51:16.479Z|I-OCEAN7-304-1214551|  24.02  14.004  39.916  33.111 1501.6553     0.0    0.00 05:40:57.37M
2021-11-03T19:51:21.534Z|I-OCEAN7-304-1214551|  24.02  14.004  39.901  33.098 1501.6400     0.0    0.00 05:41:02.43M
2021-11-03T19:51:26.589Z|I-OCEAN7-304-1214551|  23.91  14.004  39.887  33.084 1501.6228     0.0    0.00 05:41:07.48M
2021-11-03T19:51:31.644Z|I-OCEAN7-304-1214551|  24.01  14.004  39.873  33.071 1501.6094     0.0    0.00 05:41:12.54M
2021-11-03T19:51:36.699Z|I-OCEAN7-304-1214551|  23.99  14.004  39.889  33.086 1501.6259     0.0    0.00 05:41:17.59M
2021-11-03T19:51:41.755Z|I-OCEAN7-304-1214551|  24.02  14.004  39.889  33.086 1501.6261     0.0    0.00 05:41:22.64M
2021-11-03T19:51:46.810Z|I-OCEAN7-304-1214551|  24.02  14.004  39.882  33.080 1501.6188     0.0    0.00 05:41:27.69M
2021-11-03T19:51:51.865Z|I-OCEAN7-304-1214551|  24.03  14.004  39.868  33.067 1501.6034     0.0    0.00 05:41:32.75M
2021-11-03T19:51:56.915Z|I-OCEAN7-304-1214551|  24.03  14.004  39.851  33.051 1501.5848     0.0    0.00 05:41:37.81M