2021-11-03T19:49:00.013Z|I-OCEAN7-304-1214551|  24.09  14.003  39.966  33.158 1501.7102     0.0    0.00 05:38:40.93M
2021-11-03T19:49:05.063Z|I-OCEAN7-304-1214551|  24.09  14.004  39.965  33.157 1501.7100     0.0    0.00 05:38:45.94M
2021-11-03T19:49:10.118Z|I-OCEAN7-304-1214551|  24.09  14.004  39.963  33.155 1501.7084     0.0    0.00 05:38:51.01M
2021-11-03T19:49:15.174Z|I-OCEAN7-304-1214551|  24.02  14.004  39.961  33.152 1501.7050     0.0    0.00 05:38:56.07M
2021-11-03T19:49:20.229Z|I-OCEAN7-304-1214551|  24.00  14.004  39.958  33.150 1501.7019     0.0    0.00 05:39:01.12M
2021-11-03T19:49:25.284Z|I-OCEAN7-304-1214551|  24.05  14.004  39.955  33.147 1501.7000     0.0    0.00 05:39:06.17M
2021-11-03T19:49:30.429Z|I-OCEAN7-304-1214551|  23.98  14.004  39.951  33.144 1501.6949     0.0    0.00 05:39:11.23M
2021-11-03T19:49:35.395Z|I-OCEAN7-304-1214551|  24.02  14.005  39.949  33.141 1501.6934     0.0    0.00 05:39:16.37M
2021-11-03T19:49:40.445Z|I-OCEAN7-304-1214551|  24.02  14.004  39.946  33.139 1501.6901     0.0    0.00 05:39:21.34M
2021-11-03T19:49:45.495Z|I-OCEAN7-304-1214551|  24.04  14.005  39.944  33.136 1501.6874     0.0    0.00 05:39:26.39M
2021-11-03T19:49:50.555Z|I-OCEAN7-304-1214551|  24.04  14.005  39.940  33.133 1501.6837     0.0    0.00 05:39:31.44M
2021-11-03T19:49:55.610Z|I-OCEAN7-304-1214551|  23.99  14.004  39.937  33.130 1501.6788     0.0    0.00 05:39:36.50M