2021-11-03T19:47:03.753Z|I-OCEAN7-304-1214551|  24.09  14.000  40.377  33.542 1502.1498     0.0    0.00 05:36:44.63M
2021-11-03T19:47:08.808Z|I-OCEAN7-304-1214551|  24.09  14.000  40.350  33.517 1502.1206     0.0    0.00 05:36:49.69M
2021-11-03T19:47:13.864Z|I-OCEAN7-304-1214551|  24.09  14.000  40.348  33.515 1502.1188     0.0    0.00 05:36:54.74M
2021-11-03T19:47:18.919Z|I-OCEAN7-304-1214551|  24.03  14.000  40.347  33.514 1502.1173     0.0    0.00 05:36:59.80M
2021-11-03T19:47:23.974Z|I-OCEAN7-304-1214551|  24.14  14.001  40.347  33.513 1502.1188     0.0    0.00 05:37:04.85M
2021-11-03T19:47:29.029Z|I-OCEAN7-304-1214551|  24.18  14.001  40.375  33.539 1502.1501     0.0    0.00 05:37:09.90M
2021-11-03T19:47:34.084Z|I-OCEAN7-304-1214551|  24.19  14.001  40.344  33.510 1502.1163     0.0    0.00 05:37:14.96M
2021-11-03T19:47:39.140Z|I-OCEAN7-304-1214551|  24.07  14.001  40.274  33.445 1502.0389     0.0    0.00 05:37:20.03M
2021-11-03T19:47:44.195Z|I-OCEAN7-304-1214551|  24.03  14.001  40.214  33.390 1501.9730     0.0    0.00 05:37:25.08M
2021-11-03T19:47:49.245Z|I-OCEAN7-304-1214551|  24.08  14.001  40.165  33.345 1501.9203     0.0    0.00 05:37:30.14M
2021-11-03T19:47:54.300Z|I-OCEAN7-304-1214551|  24.07  14.001  40.165  33.344 1501.9194     0.0    0.00 05:37:35.19M
2021-11-03T19:47:59.355Z|I-OCEAN7-304-1214551|  24.05  14.001  40.132  33.314 1501.8837     0.0    0.00 05:37:40.24M