2021-11-03T19:45:02.448Z|I-OCEAN7-304-1214551| 24.14 14.000 40.458 33.617 1502.2397 0.0 0.00 05:34:43.33M 2021-11-03T19:45:07.503Z|I-OCEAN7-304-1214551| 24.07 14.000 40.501 33.656 1502.2850 0.0 0.00 05:34:48.38M 2021-11-03T19:45:12.553Z|I-OCEAN7-304-1214551| 24.08 14.000 40.523 33.677 1502.3090 0.0 0.00 05:34:53.44M 2021-11-03T19:45:17.609Z|I-OCEAN7-304-1214551| 24.08 14.000 40.523 33.677 1502.3098 0.0 0.00 05:34:58.48M 2021-11-03T19:45:22.664Z|I-OCEAN7-304-1214551| 24.13 14.001 40.525 33.678 1502.3120 0.0 0.00 05:35:03.54M 2021-11-03T19:45:27.719Z|I-OCEAN7-304-1214551| 24.13 14.001 40.526 33.679 1502.3137 0.0 0.00 05:35:08.59M 2021-11-03T19:45:32.779Z|I-OCEAN7-304-1214551| 24.12 14.001 40.532 33.685 1502.3202 0.0 0.00 05:35:13.65M 2021-11-03T19:45:37.829Z|I-OCEAN7-304-1214551| 24.10 14.001 40.508 33.662 1502.2944 0.0 0.00 05:35:18.70M 2021-11-03T19:45:42.885Z|I-OCEAN7-304-1214551| 24.05 14.001 40.476 33.632 1502.2584 0.0 0.00 05:35:23.76M 2021-11-03T19:45:47.940Z|I-OCEAN7-304-1214551| 24.06 14.001 40.446 33.604 1502.2257 0.0 0.00 05:35:28.81M 2021-11-03T19:45:52.990Z|I-OCEAN7-304-1214551| 24.06 14.001 40.425 33.586 1502.2034 0.0 0.00 05:35:33.86M 2021-11-03T19:45:58.045Z|I-OCEAN7-304-1214551| 24.06 14.001 40.404 33.566 1502.1802 0.0 0.00 05:35:38.91M