2021-11-03T19:45:02.448Z|I-OCEAN7-304-1214551|  24.14  14.000  40.458  33.617 1502.2397     0.0    0.00 05:34:43.33M
2021-11-03T19:45:07.503Z|I-OCEAN7-304-1214551|  24.07  14.000  40.501  33.656 1502.2850     0.0    0.00 05:34:48.38M
2021-11-03T19:45:12.553Z|I-OCEAN7-304-1214551|  24.08  14.000  40.523  33.677 1502.3090     0.0    0.00 05:34:53.44M
2021-11-03T19:45:17.609Z|I-OCEAN7-304-1214551|  24.08  14.000  40.523  33.677 1502.3098     0.0    0.00 05:34:58.48M
2021-11-03T19:45:22.664Z|I-OCEAN7-304-1214551|  24.13  14.001  40.525  33.678 1502.3120     0.0    0.00 05:35:03.54M
2021-11-03T19:45:27.719Z|I-OCEAN7-304-1214551|  24.13  14.001  40.526  33.679 1502.3137     0.0    0.00 05:35:08.59M
2021-11-03T19:45:32.779Z|I-OCEAN7-304-1214551|  24.12  14.001  40.532  33.685 1502.3202     0.0    0.00 05:35:13.65M
2021-11-03T19:45:37.829Z|I-OCEAN7-304-1214551|  24.10  14.001  40.508  33.662 1502.2944     0.0    0.00 05:35:18.70M
2021-11-03T19:45:42.885Z|I-OCEAN7-304-1214551|  24.05  14.001  40.476  33.632 1502.2584     0.0    0.00 05:35:23.76M
2021-11-03T19:45:47.940Z|I-OCEAN7-304-1214551|  24.06  14.001  40.446  33.604 1502.2257     0.0    0.00 05:35:28.81M
2021-11-03T19:45:52.990Z|I-OCEAN7-304-1214551|  24.06  14.001  40.425  33.586 1502.2034     0.0    0.00 05:35:33.86M
2021-11-03T19:45:58.045Z|I-OCEAN7-304-1214551|  24.06  14.001  40.404  33.566 1502.1802     0.0    0.00 05:35:38.91M