2021-11-03T19:43:01.138Z|I-OCEAN7-304-1214551|  24.16  13.998  39.812  33.020 1501.5327     0.0    0.00 05:32:42.02M
2021-11-03T19:43:06.198Z|I-OCEAN7-304-1214551|  24.09  13.998  39.810  33.018 1501.5288     0.0    0.00 05:32:47.07M
2021-11-03T19:43:11.248Z|I-OCEAN7-304-1214551|  24.20  13.998  39.841  33.047 1501.5643     0.0    0.00 05:32:52.13M
2021-11-03T19:43:16.303Z|I-OCEAN7-304-1214551|  24.16  13.998  39.849  33.054 1501.5723     0.0    0.00 05:32:57.18M
2021-11-03T19:43:21.359Z|I-OCEAN7-304-1214551|  24.26  13.998  39.849  33.054 1501.5752     0.0    0.00 05:33:02.23M
2021-11-03T19:43:26.414Z|I-OCEAN7-304-1214551|  24.10  13.998  39.850  33.055 1501.5728     0.0    0.00 05:33:07.29M
2021-11-03T19:43:31.469Z|I-OCEAN7-304-1214551|  24.20  13.998  39.843  33.049 1501.5673     0.0    0.00 05:33:12.34M
2021-11-03T19:43:36.519Z|I-OCEAN7-304-1214551|  24.18  13.998  39.828  33.035 1501.5508     0.0    0.00 05:33:17.40M
2021-11-03T19:43:41.580Z|I-OCEAN7-304-1214551|  24.18  13.998  39.828  33.034 1501.5493     0.0    0.00 05:33:22.45M
2021-11-03T19:43:46.630Z|I-OCEAN7-304-1214551|  24.13  13.999  39.826  33.033 1501.5481     0.0    0.00 05:33:27.50M
2021-11-03T19:43:51.685Z|I-OCEAN7-304-1214551|  24.22  13.999  39.814  33.022 1501.5363     0.0    0.00 05:33:32.56M
2021-11-03T19:43:56.740Z|I-OCEAN7-304-1214551|  24.11  13.999  39.800  33.008 1501.5198     0.0    0.00 05:33:37.61M