2021-11-03T19:41:04.887Z|I-OCEAN7-304-1214551| 24.31 13.998 39.828 33.035 1501.5520 0.0 0.00 05:30:45.77M 2021-11-03T19:41:09.938Z|I-OCEAN7-304-1214551| 24.26 13.998 39.830 33.037 1501.5529 0.0 0.00 05:30:50.80M 2021-11-03T19:41:14.993Z|I-OCEAN7-304-1214551| 24.21 13.998 39.831 33.038 1501.5533 0.0 0.00 05:30:55.85M 2021-11-03T19:41:20.048Z|I-OCEAN7-304-1214551| 24.21 13.998 39.832 33.039 1501.5546 0.0 0.00 05:31:00.91M 2021-11-03T19:41:25.103Z|I-OCEAN7-304-1214551| 24.24 13.998 39.833 33.039 1501.5551 0.0 0.00 05:31:05.96M 2021-11-03T19:41:30.159Z|I-OCEAN7-304-1214551| 24.15 13.998 39.832 33.039 1501.5525 0.0 0.00 05:31:11.03M 2021-11-03T19:41:35.214Z|I-OCEAN7-304-1214551| 24.19 13.998 39.830 33.037 1501.5519 0.0 0.00 05:31:16.09M 2021-11-03T19:41:40.269Z|I-OCEAN7-304-1214551| 24.13 13.998 39.829 33.036 1501.5488 0.0 0.00 05:31:21.14M 2021-11-03T19:41:45.319Z|I-OCEAN7-304-1214551| 24.23 13.998 39.827 33.034 1501.5488 0.0 0.00 05:31:26.20M 2021-11-03T19:41:50.375Z|I-OCEAN7-304-1214551| 24.17 13.998 39.825 33.033 1501.5461 0.0 0.00 05:31:31.25M 2021-11-03T19:41:55.430Z|I-OCEAN7-304-1214551| 24.18 13.998 39.824 33.031 1501.5449 0.0 0.00 05:31:36.30M