2021-11-03T19:38:02.924Z|I-OCEAN7-304-1214551| 24.19 13.996 39.945 33.145 1501.6711 0.0 0.00 05:27:43.78M 2021-11-03T19:38:07.979Z|I-OCEAN7-304-1214551| 24.26 13.996 39.940 33.141 1501.6669 0.0 0.00 05:27:48.83M 2021-11-03T19:38:13.030Z|I-OCEAN7-304-1214551| 24.32 13.996 39.923 33.125 1501.6494 0.0 0.00 05:27:53.88M 2021-11-03T19:38:18.085Z|I-OCEAN7-304-1214551| 24.27 13.996 39.921 33.123 1501.6470 0.0 0.00 05:27:58.94M 2021-11-03T19:38:23.140Z|I-OCEAN7-304-1214551| 24.27 13.996 39.918 33.120 1501.6451 0.0 0.00 05:28:04.01M 2021-11-03T19:38:28.195Z|I-OCEAN7-304-1214551| 24.28 13.996 39.916 33.118 1501.6436 0.0 0.00 05:28:09.06M 2021-11-03T19:38:33.251Z|I-OCEAN7-304-1214551| 24.28 13.996 39.914 33.116 1501.6400 0.0 0.00 05:28:14.12M 2021-11-03T19:38:38.301Z|I-OCEAN7-304-1214551| 24.22 13.996 39.897 33.100 1501.6199 0.0 0.00 05:28:19.17M 2021-11-03T19:38:43.361Z|I-OCEAN7-304-1214551| 24.22 13.996 39.894 33.098 1501.6169 0.0 0.00 05:28:24.22M 2021-11-03T19:38:48.416Z|I-OCEAN7-304-1214551| 24.18 13.996 39.892 33.096 1501.6135 0.0 0.00 05:28:29.28M 2021-11-03T19:38:53.471Z|I-OCEAN7-304-1214551| 24.23 13.995 39.874 33.080 1501.5947 0.0 0.00 05:28:34.33M 2021-11-03T19:38:58.522Z|I-OCEAN7-304-1214551| 24.31 13.996 39.854 33.061 1501.5747 0.0 0.00 05:28:39.39M