2021-11-03T19:38:02.924Z|I-OCEAN7-304-1214551|  24.19  13.996  39.945  33.145 1501.6711     0.0    0.00 05:27:43.78M
2021-11-03T19:38:07.979Z|I-OCEAN7-304-1214551|  24.26  13.996  39.940  33.141 1501.6669     0.0    0.00 05:27:48.83M
2021-11-03T19:38:13.030Z|I-OCEAN7-304-1214551|  24.32  13.996  39.923  33.125 1501.6494     0.0    0.00 05:27:53.88M
2021-11-03T19:38:18.085Z|I-OCEAN7-304-1214551|  24.27  13.996  39.921  33.123 1501.6470     0.0    0.00 05:27:58.94M
2021-11-03T19:38:23.140Z|I-OCEAN7-304-1214551|  24.27  13.996  39.918  33.120 1501.6451     0.0    0.00 05:28:04.01M
2021-11-03T19:38:28.195Z|I-OCEAN7-304-1214551|  24.28  13.996  39.916  33.118 1501.6436     0.0    0.00 05:28:09.06M
2021-11-03T19:38:33.251Z|I-OCEAN7-304-1214551|  24.28  13.996  39.914  33.116 1501.6400     0.0    0.00 05:28:14.12M
2021-11-03T19:38:38.301Z|I-OCEAN7-304-1214551|  24.22  13.996  39.897  33.100 1501.6199     0.0    0.00 05:28:19.17M
2021-11-03T19:38:43.361Z|I-OCEAN7-304-1214551|  24.22  13.996  39.894  33.098 1501.6169     0.0    0.00 05:28:24.22M
2021-11-03T19:38:48.416Z|I-OCEAN7-304-1214551|  24.18  13.996  39.892  33.096 1501.6135     0.0    0.00 05:28:29.28M
2021-11-03T19:38:53.471Z|I-OCEAN7-304-1214551|  24.23  13.995  39.874  33.080 1501.5947     0.0    0.00 05:28:34.33M
2021-11-03T19:38:58.522Z|I-OCEAN7-304-1214551|  24.31  13.996  39.854  33.061 1501.5747     0.0    0.00 05:28:39.39M