2021-11-03T19:36:01.614Z|I-OCEAN7-304-1214551|  24.26  13.995  39.983  33.181 1501.7126     0.0    0.00 05:25:42.47M
2021-11-03T19:36:06.669Z|I-OCEAN7-304-1214551|  24.27  13.995  39.982  33.180 1501.7112     0.0    0.00 05:25:47.52M
2021-11-03T19:36:11.724Z|I-OCEAN7-304-1214551|  24.22  13.995  39.980  33.179 1501.7081     0.0    0.00 05:25:52.58M
2021-11-03T19:36:16.779Z|I-OCEAN7-304-1214551|  24.22  13.995  39.979  33.177 1501.7065     0.0    0.00 05:25:57.63M
2021-11-03T19:36:21.830Z|I-OCEAN7-304-1214551|  24.23  13.995  39.978  33.176 1501.7052     0.0    0.00 05:26:02.68M
2021-11-03T19:36:26.885Z|I-OCEAN7-304-1214551|  24.25  13.995  39.976  33.174 1501.7032     0.0    0.00 05:26:07.74M
2021-11-03T19:36:31.940Z|I-OCEAN7-304-1214551|  24.27  13.995  39.962  33.162 1501.6897     0.0    0.00 05:26:12.79M
2021-11-03T19:36:36.990Z|I-OCEAN7-304-1214551|  24.27  13.995  39.960  33.160 1501.6875     0.0    0.00 05:26:17.84M
2021-11-03T19:36:42.051Z|I-OCEAN7-304-1214551|  24.28  13.994  39.958  33.158 1501.6844     0.0    0.00 05:26:22.89M
2021-11-03T19:36:47.106Z|I-OCEAN7-304-1214551|  24.27  13.994  39.956  33.156 1501.6818     0.0    0.00 05:26:27.95M
2021-11-03T19:36:52.161Z|I-OCEAN7-304-1214551|  24.27  13.994  39.936  33.138 1501.6599     0.0    0.00 05:26:33.02M
2021-11-03T19:36:57.216Z|I-OCEAN7-304-1214551|  24.23  13.994  39.935  33.137 1501.6586     0.0    0.00 05:26:38.08M