2021-11-03T19:34:00.303Z|I-OCEAN7-304-1214551|  24.34  13.995  40.390  33.559 1502.1561     0.0    0.00 05:23:41.16M
2021-11-03T19:34:05.358Z|I-OCEAN7-304-1214551|  24.34  13.995  40.387  33.556 1502.1536     0.0    0.00 05:23:46.21M
2021-11-03T19:34:10.414Z|I-OCEAN7-304-1214551|  24.34  13.995  40.384  33.553 1502.1500     0.0    0.00 05:23:51.27M
2021-11-03T19:34:15.469Z|I-OCEAN7-304-1214551|  24.35  13.995  40.380  33.549 1502.1459     0.0    0.00 05:23:56.32M
2021-11-03T19:34:20.524Z|I-OCEAN7-304-1214551|  24.34  13.995  40.378  33.546 1502.1429     0.0    0.00 05:24:01.37M
2021-11-03T19:34:25.579Z|I-OCEAN7-304-1214551|  24.34  13.995  40.374  33.543 1502.1394     0.0    0.00 05:24:06.43M
2021-11-03T19:34:30.635Z|I-OCEAN7-304-1214551|  24.29  13.995  40.371  33.540 1502.1354     0.0    0.00 05:24:11.48M
2021-11-03T19:34:35.685Z|I-OCEAN7-304-1214551|  24.34  13.995  40.368  33.537 1502.1321     0.0    0.00 05:24:16.54M
2021-11-03T19:34:40.745Z|I-OCEAN7-304-1214551|  24.32  13.995  40.364  33.534 1502.1283     0.0    0.00 05:24:21.59M
2021-11-03T19:34:45.800Z|I-OCEAN7-304-1214551|  24.30  13.995  40.338  33.510 1502.0990     0.0    0.00 05:24:26.64M
2021-11-03T19:34:50.851Z|I-OCEAN7-304-1214551|  24.36  13.995  40.336  33.508 1502.0977     0.0    0.00 05:24:31.70M
2021-11-03T19:34:55.906Z|I-OCEAN7-304-1214551|  24.32  13.995  40.359  33.529 1502.1218     0.0    0.00 05:24:36.75M