2021-11-03T19:32:04.053Z|I-OCEAN7-304-1214551|  24.41  13.991  39.857  33.068 1501.5686     0.0    0.00 05:21:44.89M
2021-11-03T19:32:09.103Z|I-OCEAN7-304-1214551|  24.40  13.991  39.849  33.060 1501.5607     0.0    0.00 05:21:49.94M
2021-11-03T19:32:14.163Z|I-OCEAN7-304-1214551|  24.40  13.991  39.833  33.046 1501.5441     0.0    0.00 05:21:55.01M
2021-11-03T19:32:19.214Z|I-OCEAN7-304-1214551|  24.43  13.992  39.832  33.044 1501.5443     0.0    0.00 05:22:00.07M
2021-11-03T19:32:24.269Z|I-OCEAN7-304-1214551|  24.39  13.992  40.004  33.203 1501.7311     0.0    0.00 05:22:05.12M
2021-11-03T19:32:29.319Z|I-OCEAN7-304-1214551|  24.38  13.992  40.065  33.259 1501.7981     0.0    0.00 05:22:10.17M
2021-11-03T19:32:34.379Z|I-OCEAN7-304-1214551|  24.38  13.993  40.065  33.259 1501.7983     0.0    0.00 05:22:15.23M
2021-11-03T19:32:39.435Z|I-OCEAN7-304-1214551|  24.38  13.993  40.311  33.487 1502.0662     0.0    0.00 05:22:20.28M
2021-11-03T19:32:44.490Z|I-OCEAN7-304-1214551|  24.37  13.993  40.409  33.578 1502.1725     0.0    0.00 05:22:25.34M
2021-11-03T19:32:49.545Z|I-OCEAN7-304-1214551|  24.36  13.993  40.457  33.622 1502.2245     0.0    0.00 05:22:30.39M
2021-11-03T19:32:54.595Z|I-OCEAN7-304-1214551|  24.33  13.993  40.467  33.631 1502.2344     0.0    0.00 05:22:35.45M
2021-11-03T19:32:59.650Z|I-OCEAN7-304-1214551|  24.39  13.993  40.469  33.633 1502.2382     0.0    0.00 05:22:40.50M