2021-11-03T19:30:02.742Z|I-OCEAN7-304-1214551|  24.39  13.992  39.776  32.992 1501.4823     0.0    0.00 05:19:43.58M
2021-11-03T19:30:07.798Z|I-OCEAN7-304-1214551|  24.35  13.992  39.774  32.991 1501.4801     0.0    0.00 05:19:48.64M
2021-11-03T19:30:12.853Z|I-OCEAN7-304-1214551|  24.27  13.992  39.787  33.002 1501.4924     0.0    0.00 05:19:53.69M
2021-11-03T19:30:17.908Z|I-OCEAN7-304-1214551|  24.32  13.992  39.788  33.003 1501.4938     0.0    0.00 05:19:58.74M
2021-11-03T19:30:22.958Z|I-OCEAN7-304-1214551|  24.42  13.991  39.787  33.002 1501.4937     0.0    0.00 05:20:03.80M
2021-11-03T19:30:28.014Z|I-OCEAN7-304-1214551|  24.43  13.991  39.787  33.003 1501.4944     0.0    0.00 05:20:08.85M
2021-11-03T19:30:33.069Z|I-OCEAN7-304-1214551|  24.43  13.991  39.788  33.003 1501.4948     0.0    0.00 05:20:13.90M
2021-11-03T19:30:38.124Z|I-OCEAN7-304-1214551|  24.45  13.991  39.788  33.003 1501.4949     0.0    0.00 05:20:18.95M
2021-11-03T19:30:43.179Z|I-OCEAN7-304-1214551|  24.45  13.991  39.788  33.004 1501.4946     0.0    0.00 05:20:24.03M
2021-11-03T19:30:48.234Z|I-OCEAN7-304-1214551|  24.34  13.991  39.789  33.005 1501.4938     0.0    0.00 05:20:29.08M
2021-11-03T19:30:53.290Z|I-OCEAN7-304-1214551|  24.39  13.991  39.790  33.006 1501.4951     0.0    0.00 05:20:34.14M
2021-11-03T19:30:58.340Z|I-OCEAN7-304-1214551|  24.41  13.990  39.793  33.009 1501.4978     0.0    0.00 05:20:39.19M