2021-11-03T19:27:00.779Z|I-OCEAN7-304-1214551|  24.50  13.990  39.893  33.102 1501.6079     0.0    0.00 05:16:41.61M
2021-11-03T19:27:05.834Z|I-OCEAN7-304-1214551|  24.50  13.990  39.893  33.102 1501.6077     0.0    0.00 05:16:46.66M
2021-11-03T19:27:10.890Z|I-OCEAN7-304-1214551|  24.52  13.990  39.893  33.102 1501.6078     0.0    0.00 05:16:51.72M
2021-11-03T19:27:15.945Z|I-OCEAN7-304-1214551|  24.48  13.990  39.892  33.101 1501.6063     0.0    0.00 05:16:56.77M
2021-11-03T19:27:21.000Z|I-OCEAN7-304-1214551|  24.52  13.990  39.892  33.100 1501.6061     0.0    0.00 05:17:01.82M
2021-11-03T19:27:26.050Z|I-OCEAN7-304-1214551|  24.52  13.990  39.890  33.100 1501.6041     0.0    0.00 05:17:06.88M
2021-11-03T19:27:31.105Z|I-OCEAN7-304-1214551|  24.50  13.990  39.889  33.098 1501.6023     0.0    0.00 05:17:11.93M
2021-11-03T19:27:36.161Z|I-OCEAN7-304-1214551|  24.50  13.990  39.887  33.097 1501.6017     0.0    0.00 05:17:17.00M
2021-11-03T19:27:41.216Z|I-OCEAN7-304-1214551|  24.40  13.991  39.886  33.095 1501.5992     0.0    0.00 05:17:22.06M
2021-11-03T19:27:46.271Z|I-OCEAN7-304-1214551|  24.40  13.991  39.868  33.078 1501.5797     0.0    0.00 05:17:27.11M
2021-11-03T19:27:51.321Z|I-OCEAN7-304-1214551|  24.39  13.991  39.866  33.076 1501.5773     0.0    0.00 05:17:32.16M
2021-11-03T19:27:56.377Z|I-OCEAN7-304-1214551|  24.39  13.991  39.864  33.074 1501.5754     0.0    0.00 05:17:37.22M