2021-11-03T19:25:04.524Z|I-OCEAN7-304-1214551|  24.43  13.991  40.326  33.502 1502.0793     0.0    0.00 05:14:45.35M
2021-11-03T19:25:09.579Z|I-OCEAN7-304-1214551|  24.43  13.991  40.324  33.500 1502.0776     0.0    0.00 05:14:50.41M
2021-11-03T19:25:14.635Z|I-OCEAN7-304-1214551|  24.44  13.991  40.335  33.510 1502.0898     0.0    0.00 05:14:55.46M
2021-11-03T19:25:19.690Z|I-OCEAN7-304-1214551|  24.44  13.991  40.371  33.544 1502.1284     0.0    0.00 05:15:00.52M
2021-11-03T19:25:24.745Z|I-OCEAN7-304-1214551|  24.48  13.990  40.334  33.510 1502.0872     0.0    0.00 05:15:05.57M
2021-11-03T19:25:29.800Z|I-OCEAN7-304-1214551|  24.43  13.990  40.275  33.456 1502.0215     0.0    0.00 05:15:10.62M
2021-11-03T19:25:34.855Z|I-OCEAN7-304-1214551|  24.50  13.990  40.226  33.410 1501.9684     0.0    0.00 05:15:15.68M
2021-11-03T19:25:39.905Z|I-OCEAN7-304-1214551|  24.51  13.990  40.201  33.387 1501.9423     0.0    0.00 05:15:20.73M
2021-11-03T19:25:44.961Z|I-OCEAN7-304-1214551|  24.46  13.990  40.177  33.364 1501.9156     0.0    0.00 05:15:25.79M
2021-11-03T19:25:50.016Z|I-OCEAN7-304-1214551|  24.46  13.991  40.153  33.342 1501.8907     0.0    0.00 05:15:30.84M
2021-11-03T19:25:55.071Z|I-OCEAN7-304-1214551|  24.46  13.991  40.125  33.316 1501.8621     0.0    0.00 05:15:35.89M