2021-11-03T19:23:03.213Z|I-OCEAN7-304-1214551|  24.53  13.989  40.337  33.514 1502.0869     0.0    0.00 05:12:44.05M
2021-11-03T19:23:08.364Z|I-OCEAN7-304-1214551|  24.52  13.989  40.337  33.515 1502.0885     0.0    0.00 05:12:49.10M
2021-11-03T19:23:13.324Z|I-OCEAN7-304-1214551|  24.53  13.989  40.339  33.516 1502.0892     0.0    0.00 05:12:54.24M
2021-11-03T19:23:18.379Z|I-OCEAN7-304-1214551|  24.53  13.988  40.340  33.518 1502.0905     0.0    0.00 05:12:59.21M
2021-11-03T19:23:23.434Z|I-OCEAN7-304-1214551|  24.45  13.988  40.342  33.519 1502.0909     0.0    0.00 05:13:04.26M
2021-11-03T19:23:28.490Z|I-OCEAN7-304-1214551|  24.52  13.988  40.343  33.520 1502.0939     0.0    0.00 05:13:09.32M
2021-11-03T19:23:33.545Z|I-OCEAN7-304-1214551|  24.52  13.988  40.345  33.522 1502.0947     0.0    0.00 05:13:14.37M
2021-11-03T19:23:38.595Z|I-OCEAN7-304-1214551|  24.57  13.988  40.346  33.523 1502.0964     0.0    0.00 05:13:19.42M
2021-11-03T19:23:43.650Z|I-OCEAN7-304-1214551|  24.57  13.988  40.347  33.524 1502.0962     0.0    0.00 05:13:24.47M
2021-11-03T19:23:48.705Z|I-OCEAN7-304-1214551|  24.48  13.987  40.347  33.525 1502.0947     0.0    0.00 05:13:29.53M
2021-11-03T19:23:53.761Z|I-OCEAN7-304-1214551|  24.53  13.987  40.348  33.526 1502.0974     0.0    0.00 05:13:34.59M
2021-11-03T19:23:58.816Z|I-OCEAN7-304-1214551|  24.52  13.988  40.349  33.526 1502.0979     0.0    0.00 05:13:39.64M