2021-11-03T19:21:01.909Z|I-OCEAN7-304-1214551|  24.62  13.988  40.403  33.576 1502.1598     0.0    0.00 05:10:42.72M
2021-11-03T19:21:06.963Z|I-OCEAN7-304-1214551|  24.62  13.988  40.401  33.574 1502.1580     0.0    0.00 05:10:47.77M
2021-11-03T19:21:12.018Z|I-OCEAN7-304-1214551|  24.62  13.988  40.399  33.572 1502.1561     0.0    0.00 05:10:52.83M
2021-11-03T19:21:17.069Z|I-OCEAN7-304-1214551|  24.67  13.988  40.397  33.570 1502.1542     0.0    0.00 05:10:57.88M
2021-11-03T19:21:22.124Z|I-OCEAN7-304-1214551|  24.65  13.988  40.395  33.568 1502.1517     0.0    0.00 05:11:02.94M
2021-11-03T19:21:27.179Z|I-OCEAN7-304-1214551|  24.62  13.988  40.393  33.566 1502.1493     0.0    0.00 05:11:08.01M
2021-11-03T19:21:32.234Z|I-OCEAN7-304-1214551|  24.60  13.988  40.391  33.565 1502.1465     0.0    0.00 05:11:13.06M
2021-11-03T19:21:37.290Z|I-OCEAN7-304-1214551|  24.60  13.988  40.388  33.562 1502.1431     0.0    0.00 05:11:18.12M
2021-11-03T19:21:42.345Z|I-OCEAN7-304-1214551|  24.60  13.988  40.385  33.559 1502.1401     0.0    0.00 05:11:23.17M
2021-11-03T19:21:47.400Z|I-OCEAN7-304-1214551|  24.59  13.988  40.382  33.556 1502.1367     0.0    0.00 05:11:28.22M
2021-11-03T19:21:52.450Z|I-OCEAN7-304-1214551|  24.56  13.988  40.379  33.553 1502.1324     0.0    0.00 05:11:33.28M
2021-11-03T19:21:57.505Z|I-OCEAN7-304-1214551|  24.50  13.988  40.376  33.550 1502.1288     0.0    0.00 05:11:38.33M