2021-11-03T19:19:00.597Z|I-OCEAN7-304-1214551| 24.58 13.988 39.885 33.096 1501.5962 0.0 0.00 05:08:41.41M 2021-11-03T19:19:05.653Z|I-OCEAN7-304-1214551| 24.64 13.988 39.884 33.096 1501.5955 0.0 0.00 05:08:46.47M 2021-11-03T19:19:10.708Z|I-OCEAN7-304-1214551| 24.64 13.988 39.884 33.095 1501.5946 0.0 0.00 05:08:51.52M 2021-11-03T19:19:15.758Z|I-OCEAN7-304-1214551| 24.66 13.988 39.882 33.094 1501.5936 0.0 0.00 05:08:56.58M 2021-11-03T19:19:20.818Z|I-OCEAN7-304-1214551| 24.66 13.988 39.885 33.096 1501.5968 0.0 0.00 05:09:01.63M 2021-11-03T19:19:25.868Z|I-OCEAN7-304-1214551| 24.58 13.988 39.898 33.108 1501.6100 0.0 0.00 05:09:06.68M 2021-11-03T19:19:30.929Z|I-OCEAN7-304-1214551| 24.58 13.989 39.899 33.108 1501.6115 0.0 0.00 05:09:11.73M 2021-11-03T19:19:35.979Z|I-OCEAN7-304-1214551| 24.61 13.988 39.899 33.109 1501.6122 0.0 0.00 05:09:16.79M 2021-11-03T19:19:41.034Z|I-OCEAN7-304-1214551| 24.61 13.989 40.229 33.414 1501.9709 0.0 0.00 05:09:21.84M 2021-11-03T19:19:46.089Z|I-OCEAN7-304-1214551| 24.61 13.989 40.379 33.553 1502.1343 0.0 0.00 05:09:26.90M 2021-11-03T19:19:51.145Z|I-OCEAN7-304-1214551| 24.54 13.988 40.438 33.608 1502.1969 0.0 0.00 05:09:31.95M 2021-11-03T19:19:56.200Z|I-OCEAN7-304-1214551| 24.54 13.989 40.473 33.641 1502.2363 0.0 0.00 05:09:37.02M