2021-11-03T19:19:00.597Z|I-OCEAN7-304-1214551|  24.58  13.988  39.885  33.096 1501.5962     0.0    0.00 05:08:41.41M
2021-11-03T19:19:05.653Z|I-OCEAN7-304-1214551|  24.64  13.988  39.884  33.096 1501.5955     0.0    0.00 05:08:46.47M
2021-11-03T19:19:10.708Z|I-OCEAN7-304-1214551|  24.64  13.988  39.884  33.095 1501.5946     0.0    0.00 05:08:51.52M
2021-11-03T19:19:15.758Z|I-OCEAN7-304-1214551|  24.66  13.988  39.882  33.094 1501.5936     0.0    0.00 05:08:56.58M
2021-11-03T19:19:20.818Z|I-OCEAN7-304-1214551|  24.66  13.988  39.885  33.096 1501.5968     0.0    0.00 05:09:01.63M
2021-11-03T19:19:25.868Z|I-OCEAN7-304-1214551|  24.58  13.988  39.898  33.108 1501.6100     0.0    0.00 05:09:06.68M
2021-11-03T19:19:30.929Z|I-OCEAN7-304-1214551|  24.58  13.989  39.899  33.108 1501.6115     0.0    0.00 05:09:11.73M
2021-11-03T19:19:35.979Z|I-OCEAN7-304-1214551|  24.61  13.988  39.899  33.109 1501.6122     0.0    0.00 05:09:16.79M
2021-11-03T19:19:41.034Z|I-OCEAN7-304-1214551|  24.61  13.989  40.229  33.414 1501.9709     0.0    0.00 05:09:21.84M
2021-11-03T19:19:46.089Z|I-OCEAN7-304-1214551|  24.61  13.989  40.379  33.553 1502.1343     0.0    0.00 05:09:26.90M
2021-11-03T19:19:51.145Z|I-OCEAN7-304-1214551|  24.54  13.988  40.438  33.608 1502.1969     0.0    0.00 05:09:31.95M
2021-11-03T19:19:56.200Z|I-OCEAN7-304-1214551|  24.54  13.989  40.473  33.641 1502.2363     0.0    0.00 05:09:37.02M