2021-11-03T19:17:04.342Z|I-OCEAN7-304-1214551|  24.65  13.986  40.271  33.455 1502.0123     0.0    0.00 05:06:45.16M
2021-11-03T19:17:09.397Z|I-OCEAN7-304-1214551|  24.64  13.986  40.346  33.525 1502.0944     0.0    0.00 05:06:50.21M
2021-11-03T19:17:14.457Z|I-OCEAN7-304-1214551|  24.64  13.987  40.297  33.479 1502.0422     0.0    0.00 05:06:55.27M
2021-11-03T19:17:19.508Z|I-OCEAN7-304-1214551|  24.65  13.987  40.233  33.420 1501.9728     0.0    0.00 05:07:00.32M
2021-11-03T19:17:24.563Z|I-OCEAN7-304-1214551|  24.67  13.987  40.163  33.354 1501.8960     0.0    0.00 05:07:05.38M
2021-11-03T19:17:29.618Z|I-OCEAN7-304-1214551|  24.75  13.987  40.110  33.306 1501.8401     0.0    0.00 05:07:10.43M
2021-11-03T19:17:34.673Z|I-OCEAN7-304-1214551|  24.63  13.987  40.073  33.272 1501.7980     0.0    0.00 05:07:15.48M
2021-11-03T19:17:39.729Z|I-OCEAN7-304-1214551|  24.59  13.987  40.042  33.243 1501.7633     0.0    0.00 05:07:20.54M
2021-11-03T19:17:44.779Z|I-OCEAN7-304-1214551|  24.61  13.987  40.081  33.279 1501.8055     0.0    0.00 05:07:25.59M
2021-11-03T19:17:49.834Z|I-OCEAN7-304-1214551|  24.62  13.987  40.088  33.285 1501.8146     0.0    0.00 05:07:30.64M
2021-11-03T19:17:54.889Z|I-OCEAN7-304-1214551|  24.69  13.987  40.088  33.285 1501.8156     0.0    0.00 05:07:35.70M
2021-11-03T19:17:59.944Z|I-OCEAN7-304-1214551|  24.69  13.987  40.051  33.251 1501.7758     0.0    0.00 05:07:40.75M