2021-11-03T19:14:02.384Z|I-OCEAN7-304-1214551| 24.71 13.986 40.409 33.584 1502.1641 0.0 0.00 05:03:43.24M 2021-11-03T19:14:07.439Z|I-OCEAN7-304-1214551| 24.71 13.986 40.396 33.571 1502.1490 0.0 0.00 05:03:48.24M 2021-11-03T19:14:12.494Z|I-OCEAN7-304-1214551| 24.69 13.987 40.383 33.559 1502.1359 0.0 0.00 05:03:53.30M 2021-11-03T19:14:17.544Z|I-OCEAN7-304-1214551| 24.73 13.987 40.356 33.533 1502.1072 0.0 0.00 05:03:58.35M 2021-11-03T19:14:22.600Z|I-OCEAN7-304-1214551| 24.72 13.986 40.356 33.534 1502.1060 0.0 0.00 05:04:03.40M 2021-11-03T19:14:27.655Z|I-OCEAN7-304-1214551| 24.72 13.986 40.362 33.539 1502.1127 0.0 0.00 05:04:08.46M 2021-11-03T19:14:32.800Z|I-OCEAN7-304-1214551| 24.66 13.986 40.363 33.541 1502.1127 0.0 0.00 05:04:13.51M 2021-11-03T19:14:37.760Z|I-OCEAN7-304-1214551| 24.71 13.986 40.365 33.542 1502.1149 0.0 0.00 05:04:18.66M 2021-11-03T19:14:42.820Z|I-OCEAN7-304-1214551| 24.65 13.986 40.366 33.543 1502.1152 0.0 0.00 05:04:23.62M 2021-11-03T19:14:47.871Z|I-OCEAN7-304-1214551| 24.71 13.986 40.366 33.543 1502.1171 0.0 0.00 05:04:28.67M 2021-11-03T19:14:52.931Z|I-OCEAN7-304-1214551| 24.72 13.986 40.375 33.551 1502.1274 0.0 0.00 05:04:33.73M 2021-11-03T19:14:57.981Z|I-OCEAN7-304-1214551| 24.72 13.986 40.411 33.585 1502.1661 0.0 0.00 05:04:38.78M