2021-11-03T19:14:02.384Z|I-OCEAN7-304-1214551|  24.71  13.986  40.409  33.584 1502.1641     0.0    0.00 05:03:43.24M
2021-11-03T19:14:07.439Z|I-OCEAN7-304-1214551|  24.71  13.986  40.396  33.571 1502.1490     0.0    0.00 05:03:48.24M
2021-11-03T19:14:12.494Z|I-OCEAN7-304-1214551|  24.69  13.987  40.383  33.559 1502.1359     0.0    0.00 05:03:53.30M
2021-11-03T19:14:17.544Z|I-OCEAN7-304-1214551|  24.73  13.987  40.356  33.533 1502.1072     0.0    0.00 05:03:58.35M
2021-11-03T19:14:22.600Z|I-OCEAN7-304-1214551|  24.72  13.986  40.356  33.534 1502.1060     0.0    0.00 05:04:03.40M
2021-11-03T19:14:27.655Z|I-OCEAN7-304-1214551|  24.72  13.986  40.362  33.539 1502.1127     0.0    0.00 05:04:08.46M
2021-11-03T19:14:32.800Z|I-OCEAN7-304-1214551|  24.66  13.986  40.363  33.541 1502.1127     0.0    0.00 05:04:13.51M
2021-11-03T19:14:37.760Z|I-OCEAN7-304-1214551|  24.71  13.986  40.365  33.542 1502.1149     0.0    0.00 05:04:18.66M
2021-11-03T19:14:42.820Z|I-OCEAN7-304-1214551|  24.65  13.986  40.366  33.543 1502.1152     0.0    0.00 05:04:23.62M
2021-11-03T19:14:47.871Z|I-OCEAN7-304-1214551|  24.71  13.986  40.366  33.543 1502.1171     0.0    0.00 05:04:28.67M
2021-11-03T19:14:52.931Z|I-OCEAN7-304-1214551|  24.72  13.986  40.375  33.551 1502.1274     0.0    0.00 05:04:33.73M
2021-11-03T19:14:57.981Z|I-OCEAN7-304-1214551|  24.72  13.986  40.411  33.585 1502.1661     0.0    0.00 05:04:38.78M