2021-11-03T19:12:01.073Z|I-OCEAN7-304-1214551|  24.73  13.986  39.698  32.925 1501.3905     0.0    0.00 05:01:41.86M
2021-11-03T19:12:06.128Z|I-OCEAN7-304-1214551|  24.73  13.986  39.699  32.925 1501.3911     0.0    0.00 05:01:46.92M
2021-11-03T19:12:11.184Z|I-OCEAN7-304-1214551|  24.75  13.986  39.699  32.926 1501.3917     0.0    0.00 05:01:51.97M
2021-11-03T19:12:16.234Z|I-OCEAN7-304-1214551|  24.76  13.986  39.699  32.926 1501.3926     0.0    0.00 05:01:57.04M
2021-11-03T19:12:21.289Z|I-OCEAN7-304-1214551|  24.80  13.987  39.688  32.915 1501.3816     0.0    0.00 05:02:02.10M
2021-11-03T19:12:26.344Z|I-OCEAN7-304-1214551|  24.80  13.987  39.686  32.913 1501.3796     0.0    0.00 05:02:07.15M
2021-11-03T19:12:31.399Z|I-OCEAN7-304-1214551|  24.70  13.987  39.683  32.910 1501.3752     0.0    0.00 05:02:12.20M
2021-11-03T19:12:36.455Z|I-OCEAN7-304-1214551|  24.72  13.987  39.662  32.891 1501.3535     0.0    0.00 05:02:17.26M
2021-11-03T19:12:41.505Z|I-OCEAN7-304-1214551|  24.75  13.987  39.660  32.889 1501.3517     0.0    0.00 05:02:22.31M
2021-11-03T19:12:46.565Z|I-OCEAN7-304-1214551|  24.74  13.987  39.658  32.887 1501.3490     0.0    0.00 05:02:27.36M
2021-11-03T19:12:51.620Z|I-OCEAN7-304-1214551|  24.74  13.987  39.811  33.029 1501.5140     0.0    0.00 05:02:32.42M
2021-11-03T19:12:56.676Z|I-OCEAN7-304-1214551|  24.74  13.986  40.163  33.355 1501.8967     0.0    0.00 05:02:37.47M