2021-11-03T19:04:00.896Z|I-OCEAN7-304-1214551| 24.92 13.983 39.661 32.893 1501.3478 0.0 0.00 04:53:41.69M 2021-11-03T19:04:05.946Z|I-OCEAN7-304-1214551| 24.86 13.984 39.659 32.891 1501.3444 0.0 0.00 04:53:46.72M 2021-11-03T19:04:11.001Z|I-OCEAN7-304-1214551| 24.85 13.984 39.657 32.889 1501.3420 0.0 0.00 04:53:51.77M 2021-11-03T19:04:16.057Z|I-OCEAN7-304-1214551| 24.91 13.984 39.656 32.888 1501.3423 0.0 0.00 04:53:56.83M 2021-11-03T19:04:21.107Z|I-OCEAN7-304-1214551| 24.91 13.984 39.655 32.887 1501.3409 0.0 0.00 04:54:01.88M 2021-11-03T19:04:26.167Z|I-OCEAN7-304-1214551| 24.91 13.984 39.653 32.885 1501.3396 0.0 0.00 04:54:06.93M 2021-11-03T19:04:31.222Z|I-OCEAN7-304-1214551| 24.83 13.984 39.652 32.884 1501.3370 0.0 0.00 04:54:12.01M 2021-11-03T19:04:36.273Z|I-OCEAN7-304-1214551| 24.92 13.984 39.651 32.883 1501.3367 0.0 0.00 04:54:17.06M 2021-11-03T19:04:41.328Z|I-OCEAN7-304-1214551| 24.82 13.984 39.649 32.881 1501.3326 0.0 0.00 04:54:22.12M 2021-11-03T19:04:46.383Z|I-OCEAN7-304-1214551| 24.90 13.984 39.647 32.879 1501.3326 0.0 0.00 04:54:27.17M 2021-11-03T19:04:51.438Z|I-OCEAN7-304-1214551| 24.95 13.984 39.645 32.877 1501.3304 0.0 0.00 04:54:32.22M 2021-11-03T19:04:56.494Z|I-OCEAN7-304-1214551| 24.90 13.983 39.642 32.876 1501.3268 0.0 0.00 04:54:37.28M