2021-11-03T19:01:03.988Z|I-OCEAN7-304-1214551|  24.97  13.983  39.634  32.869 1501.3179     0.0    0.00 04:50:44.75M
2021-11-03T19:01:09.038Z|I-OCEAN7-304-1214551|  24.91  13.983  39.634  32.868 1501.3169     0.0    0.00 04:50:49.80M
2021-11-03T19:01:14.093Z|I-OCEAN7-304-1214551|  24.91  13.983  39.634  32.868 1501.3173     0.0    0.00 04:50:54.86M
2021-11-03T19:01:19.148Z|I-OCEAN7-304-1214551|  24.92  13.983  39.640  32.873 1501.3241     0.0    0.00 04:50:59.91M
2021-11-03T19:01:24.199Z|I-OCEAN7-304-1214551|  24.94  13.984  39.654  32.886 1501.3401     0.0    0.00 04:51:04.96M
2021-11-03T19:01:29.259Z|I-OCEAN7-304-1214551|  24.97  13.984  39.712  32.939 1501.4043     0.0    0.00 04:51:10.04M
2021-11-03T19:01:34.314Z|I-OCEAN7-304-1214551|  24.92  13.984  39.712  32.940 1501.4043     0.0    0.00 04:51:15.09M
2021-11-03T19:01:39.364Z|I-OCEAN7-304-1214551|  24.84  13.984  39.713  32.941 1501.4045     0.0    0.00 04:51:20.15M
2021-11-03T19:01:44.420Z|I-OCEAN7-304-1214551|  24.86  13.984  39.712  32.939 1501.4034     0.0    0.00 04:51:25.20M
2021-11-03T19:01:49.470Z|I-OCEAN7-304-1214551|  24.89  13.984  39.711  32.939 1501.4036     0.0    0.00 04:51:30.25M
2021-11-03T19:01:54.530Z|I-OCEAN7-304-1214551|  24.90  13.985  39.710  32.937 1501.4031     0.0    0.00 04:51:35.30M
2021-11-03T19:01:59.585Z|I-OCEAN7-304-1214551|  24.84  13.985  39.709  32.936 1501.4005     0.0    0.00 04:51:40.36M