2021-11-03T18:59:02.677Z|I-OCEAN7-304-1214551|  25.01  13.983  39.673  32.905 1501.3605     0.0    0.00 04:48:43.44M
2021-11-03T18:59:07.732Z|I-OCEAN7-304-1214551|  24.96  13.983  39.673  32.904 1501.3595     0.0    0.00 04:48:48.50M
2021-11-03T18:59:12.783Z|I-OCEAN7-304-1214551|  24.97  13.983  39.671  32.903 1501.3579     0.0    0.00 04:48:53.55M
2021-11-03T18:59:17.838Z|I-OCEAN7-304-1214551|  24.97  13.983  39.669  32.901 1501.3564     0.0    0.00 04:48:58.60M
2021-11-03T18:59:22.888Z|I-OCEAN7-304-1214551|  24.97  13.983  39.668  32.899 1501.3555     0.0    0.00 04:49:03.66M
2021-11-03T18:59:27.948Z|I-OCEAN7-304-1214551|  24.98  13.984  39.665  32.896 1501.3541     0.0    0.00 04:49:08.71M
2021-11-03T18:59:33.004Z|I-OCEAN7-304-1214551|  24.97  13.984  39.663  32.894 1501.3513     0.0    0.00 04:49:13.76M
2021-11-03T18:59:38.054Z|I-OCEAN7-304-1214551|  24.97  13.984  39.662  32.894 1501.3494     0.0    0.00 04:49:18.82M
2021-11-03T18:59:43.114Z|I-OCEAN7-304-1214551|  24.97  13.983  39.661  32.893 1501.3480     0.0    0.00 04:49:23.87M
2021-11-03T18:59:48.164Z|I-OCEAN7-304-1214551|  24.91  13.983  39.661  32.893 1501.3469     0.0    0.00 04:49:28.93M
2021-11-03T18:59:53.219Z|I-OCEAN7-304-1214551|  24.99  13.983  39.662  32.893 1501.3494     0.0    0.00 04:49:34.00M
2021-11-03T18:59:58.275Z|I-OCEAN7-304-1214551|  24.91  13.984  39.662  32.894 1501.3484     0.0    0.00 04:49:39.05M