2021-11-03T18:57:01.367Z|I-OCEAN7-304-1214551|  25.04  13.983  39.712  32.939 1501.4041     0.0    0.00 04:46:42.13M
2021-11-03T18:57:06.422Z|I-OCEAN7-304-1214551|  25.04  13.983  39.710  32.938 1501.4030     0.0    0.00 04:46:47.19M
2021-11-03T18:57:11.477Z|I-OCEAN7-304-1214551|  25.03  13.983  39.773  32.996 1501.4708     0.0    0.00 04:46:52.24M
2021-11-03T18:57:16.532Z|I-OCEAN7-304-1214551|  25.01  13.983  39.812  33.032 1501.5118     0.0    0.00 04:46:57.30M
2021-11-03T18:57:21.587Z|I-OCEAN7-304-1214551|  24.98  13.983  39.819  33.039 1501.5183     0.0    0.00 04:47:02.35M
2021-11-03T18:57:26.643Z|I-OCEAN7-304-1214551|  25.02  13.983  39.819  33.039 1501.5194     0.0    0.00 04:47:07.41M
2021-11-03T18:57:31.693Z|I-OCEAN7-304-1214551|  25.08  13.983  39.806  33.027 1501.5065     0.0    0.00 04:47:12.46M
2021-11-03T18:57:36.748Z|I-OCEAN7-304-1214551|  25.02  13.983  39.792  33.014 1501.4901     0.0    0.00 04:47:17.51M
2021-11-03T18:57:41.803Z|I-OCEAN7-304-1214551|  25.02  13.983  39.761  32.985 1501.4556     0.0    0.00 04:47:22.56M
2021-11-03T18:57:46.859Z|I-OCEAN7-304-1214551|  24.98  13.983  39.760  32.985 1501.4539     0.0    0.00 04:47:27.62M
2021-11-03T18:57:51.914Z|I-OCEAN7-304-1214551|  25.00  13.983  39.759  32.984 1501.4534     0.0    0.00 04:47:32.67M
2021-11-03T18:57:56.964Z|I-OCEAN7-304-1214551|  25.01  13.983  39.758  32.983 1501.4521     0.0    0.00 04:47:37.73M