2021-11-03T18:55:00.056Z|I-OCEAN7-304-1214551|  25.04  13.984  39.669  32.900 1501.3582     0.0    0.00 04:44:40.81M
2021-11-03T18:55:05.111Z|I-OCEAN7-304-1214551|  25.06  13.984  39.670  32.901 1501.3601     0.0    0.00 04:44:45.86M
2021-11-03T18:55:10.166Z|I-OCEAN7-304-1214551|  25.06  13.984  39.671  32.902 1501.3623     0.0    0.00 04:44:50.91M
2021-11-03T18:55:15.222Z|I-OCEAN7-304-1214551|  25.07  13.984  39.673  32.903 1501.3640     0.0    0.00 04:44:55.97M
2021-11-03T18:55:20.277Z|I-OCEAN7-304-1214551|  25.07  13.984  39.674  32.904 1501.3652     0.0    0.00 04:45:01.04M
2021-11-03T18:55:25.332Z|I-OCEAN7-304-1214551|  25.06  13.984  39.676  32.906 1501.3667     0.0    0.00 04:45:06.10M
2021-11-03T18:55:30.382Z|I-OCEAN7-304-1214551|  25.06  13.984  39.677  32.907 1501.3684     0.0    0.00 04:45:11.15M
2021-11-03T18:55:35.443Z|I-OCEAN7-304-1214551|  25.06  13.984  39.679  32.909 1501.3702     0.0    0.00 04:45:16.20M
2021-11-03T18:55:40.493Z|I-OCEAN7-304-1214551|  25.01  13.984  39.681  32.911 1501.3710     0.0    0.00 04:45:21.26M
2021-11-03T18:55:45.548Z|I-OCEAN7-304-1214551|  25.08  13.984  39.682  32.912 1501.3737     0.0    0.00 04:45:26.31M
2021-11-03T18:55:50.598Z|I-OCEAN7-304-1214551|  25.02  13.984  39.684  32.914 1501.3743     0.0    0.00 04:45:31.36M
2021-11-03T18:55:55.658Z|I-OCEAN7-304-1214551|  25.02  13.984  39.686  32.915 1501.3761     0.0    0.00 04:45:36.42M