2021-11-03T18:53:03.801Z|I-OCEAN7-304-1214551|  25.09  13.983  39.704  32.933 1501.3962     0.0    0.00 04:42:44.56M
2021-11-03T18:53:08.856Z|I-OCEAN7-304-1214551|  25.07  13.983  39.686  32.916 1501.3755     0.0    0.00 04:42:49.61M
2021-11-03T18:53:13.911Z|I-OCEAN7-304-1214551|  25.08  13.983  39.684  32.915 1501.3741     0.0    0.00 04:42:54.66M
2021-11-03T18:53:18.966Z|I-OCEAN7-304-1214551|  25.04  13.983  39.683  32.914 1501.3715     0.0    0.00 04:42:59.72M
2021-11-03T18:53:24.021Z|I-OCEAN7-304-1214551|  25.05  13.982  39.681  32.912 1501.3691     0.0    0.00 04:43:04.77M
2021-11-03T18:53:29.077Z|I-OCEAN7-304-1214551|  25.05  13.983  39.680  32.911 1501.3677     0.0    0.00 04:43:09.82M
2021-11-03T18:53:34.132Z|I-OCEAN7-304-1214551|  25.06  13.982  39.678  32.909 1501.3652     0.0    0.00 04:43:14.88M
2021-11-03T18:53:39.182Z|I-OCEAN7-304-1214551|  25.07  13.982  39.675  32.907 1501.3629     0.0    0.00 04:43:19.93M
2021-11-03T18:53:44.237Z|I-OCEAN7-304-1214551|  25.07  13.982  39.674  32.905 1501.3604     0.0    0.00 04:43:25.00M
2021-11-03T18:53:49.293Z|I-OCEAN7-304-1214551|  25.07  13.982  39.673  32.905 1501.3593     0.0    0.00 04:43:30.06M
2021-11-03T18:53:54.348Z|I-OCEAN7-304-1214551|  25.07  13.982  39.672  32.904 1501.3578     0.0    0.00 04:43:35.11M
2021-11-03T18:53:59.403Z|I-OCEAN7-304-1214551|  25.05  13.982  39.670  32.903 1501.3560     0.0    0.00 04:43:40.16M