2021-11-03T18:46:04.276Z|I-OCEAN7-304-1214551|  25.29  13.981  39.665  32.898 1501.3530     0.0    0.00 04:35:45.02M
2021-11-03T18:46:09.336Z|I-OCEAN7-304-1214551|  25.29  13.982  39.667  32.899 1501.3553     0.0    0.00 04:35:50.08M
2021-11-03T18:46:14.386Z|I-OCEAN7-304-1214551|  25.22  13.982  39.668  32.901 1501.3562     0.0    0.00 04:35:55.13M
2021-11-03T18:46:19.442Z|I-OCEAN7-304-1214551|  25.23  13.982  39.670  32.902 1501.3575     0.0    0.00 04:36:00.18M
2021-11-03T18:46:24.542Z|I-OCEAN7-304-1214551|  25.15  13.982  39.670  32.903 1501.3564     0.0    0.00 04:36:05.24M
2021-11-03T18:46:29.552Z|I-OCEAN7-304-1214551|  25.14  13.981  39.671  32.903 1501.3569     0.0    0.00 04:36:10.34M
2021-11-03T18:46:34.607Z|I-OCEAN7-304-1214551|  25.15  13.981  39.672  32.905 1501.3568     0.0    0.00 04:36:15.35M
2021-11-03T18:46:39.663Z|I-OCEAN7-304-1214551|  25.18  13.981  39.671  32.904 1501.3560     0.0    0.00 04:36:20.40M
2021-11-03T18:46:44.713Z|I-OCEAN7-304-1214551|  25.14  13.981  39.670  32.903 1501.3539     0.0    0.00 04:36:25.45M
2021-11-03T18:46:49.768Z|I-OCEAN7-304-1214551|  25.19  13.981  39.669  32.902 1501.3541     0.0    0.00 04:36:30.51M
2021-11-03T18:46:54.823Z|I-OCEAN7-304-1214551|  25.20  13.981  39.668  32.901 1501.3540     0.0    0.00 04:36:35.56M
2021-11-03T18:46:59.879Z|I-OCEAN7-304-1214551|  25.22  13.981  39.667  32.900 1501.3535     0.0    0.00 04:36:40.61M