2021-11-03T18:44:02.970Z|I-OCEAN7-304-1214551|  25.23  13.983  39.731  32.958 1501.4277     0.0    0.00 04:33:43.69M
2021-11-03T18:44:08.025Z|I-OCEAN7-304-1214551|  25.22  13.983  39.719  32.946 1501.4149     0.0    0.00 04:33:48.75M
2021-11-03T18:44:13.076Z|I-OCEAN7-304-1214551|  25.23  13.984  39.717  32.944 1501.4136     0.0    0.00 04:33:53.80M
2021-11-03T18:44:18.131Z|I-OCEAN7-304-1214551|  25.26  13.984  39.714  32.941 1501.4115     0.0    0.00 04:33:58.86M
2021-11-03T18:44:23.186Z|I-OCEAN7-304-1214551|  25.26  13.984  39.711  32.939 1501.4080     0.0    0.00 04:34:03.91M
2021-11-03T18:44:28.241Z|I-OCEAN7-304-1214551|  25.19  13.983  39.708  32.936 1501.4027     0.0    0.00 04:34:08.96M
2021-11-03T18:44:33.297Z|I-OCEAN7-304-1214551|  25.25  13.983  39.705  32.934 1501.4003     0.0    0.00 04:34:14.04M
2021-11-03T18:44:38.352Z|I-OCEAN7-304-1214551|  25.25  13.983  39.702  32.931 1501.3960     0.0    0.00 04:34:19.09M
2021-11-03T18:44:43.402Z|I-OCEAN7-304-1214551|  25.23  13.982  39.699  32.929 1501.3910     0.0    0.00 04:34:24.15M
2021-11-03T18:44:48.457Z|I-OCEAN7-304-1214551|  25.22  13.982  39.697  32.928 1501.3876     0.0    0.00 04:34:29.20M
2021-11-03T18:44:53.518Z|I-OCEAN7-304-1214551|  25.22  13.981  39.696  32.927 1501.3849     0.0    0.00 04:34:34.25M
2021-11-03T18:44:58.573Z|I-OCEAN7-304-1214551|  25.25  13.981  39.694  32.925 1501.3838     0.0    0.00 04:34:39.31M