2021-11-03T18:40:00.354Z|I-OCEAN7-304-1214551| 25.24 13.984 40.149 33.345 1501.8833 0.0 0.00 04:29:41.08M 2021-11-03T18:40:05.404Z|I-OCEAN7-304-1214551| 25.27 13.984 40.106 33.304 1501.8373 0.0 0.00 04:29:46.14M 2021-11-03T18:40:10.464Z|I-OCEAN7-304-1214551| 25.20 13.984 40.068 33.269 1501.7955 0.0 0.00 04:29:51.19M 2021-11-03T18:40:15.515Z|I-OCEAN7-304-1214551| 25.26 13.984 40.042 33.245 1501.7671 0.0 0.00 04:29:56.25M 2021-11-03T18:40:20.565Z|I-OCEAN7-304-1214551| 25.32 13.984 40.031 33.235 1501.7566 0.0 0.00 04:30:01.30M 2021-11-03T18:40:25.625Z|I-OCEAN7-304-1214551| 25.32 13.984 40.030 33.234 1501.7555 0.0 0.00 04:30:06.35M 2021-11-03T18:40:30.680Z|I-OCEAN7-304-1214551| 25.31 13.984 40.016 33.221 1501.7395 0.0 0.00 04:30:11.40M 2021-11-03T18:40:35.735Z|I-OCEAN7-304-1214551| 25.31 13.984 40.002 33.208 1501.7239 0.0 0.00 04:30:16.46M 2021-11-03T18:40:40.786Z|I-OCEAN7-304-1214551| 25.27 13.984 39.987 33.194 1501.7069 0.0 0.00 04:30:21.51M 2021-11-03T18:40:45.841Z|I-OCEAN7-304-1214551| 25.31 13.984 39.985 33.192 1501.7061 0.0 0.00 04:30:26.56M 2021-11-03T18:40:50.896Z|I-OCEAN7-304-1214551| 25.31 13.984 39.949 33.159 1501.6665 0.0 0.00 04:30:31.62M 2021-11-03T18:40:55.952Z|I-OCEAN7-304-1214551| 25.30 13.983 39.942 33.152 1501.6580 0.0 0.00 04:30:36.67M