2021-11-03T18:40:00.354Z|I-OCEAN7-304-1214551|  25.24  13.984  40.149  33.345 1501.8833     0.0    0.00 04:29:41.08M
2021-11-03T18:40:05.404Z|I-OCEAN7-304-1214551|  25.27  13.984  40.106  33.304 1501.8373     0.0    0.00 04:29:46.14M
2021-11-03T18:40:10.464Z|I-OCEAN7-304-1214551|  25.20  13.984  40.068  33.269 1501.7955     0.0    0.00 04:29:51.19M
2021-11-03T18:40:15.515Z|I-OCEAN7-304-1214551|  25.26  13.984  40.042  33.245 1501.7671     0.0    0.00 04:29:56.25M
2021-11-03T18:40:20.565Z|I-OCEAN7-304-1214551|  25.32  13.984  40.031  33.235 1501.7566     0.0    0.00 04:30:01.30M
2021-11-03T18:40:25.625Z|I-OCEAN7-304-1214551|  25.32  13.984  40.030  33.234 1501.7555     0.0    0.00 04:30:06.35M
2021-11-03T18:40:30.680Z|I-OCEAN7-304-1214551|  25.31  13.984  40.016  33.221 1501.7395     0.0    0.00 04:30:11.40M
2021-11-03T18:40:35.735Z|I-OCEAN7-304-1214551|  25.31  13.984  40.002  33.208 1501.7239     0.0    0.00 04:30:16.46M
2021-11-03T18:40:40.786Z|I-OCEAN7-304-1214551|  25.27  13.984  39.987  33.194 1501.7069     0.0    0.00 04:30:21.51M
2021-11-03T18:40:45.841Z|I-OCEAN7-304-1214551|  25.31  13.984  39.985  33.192 1501.7061     0.0    0.00 04:30:26.56M
2021-11-03T18:40:50.896Z|I-OCEAN7-304-1214551|  25.31  13.984  39.949  33.159 1501.6665     0.0    0.00 04:30:31.62M
2021-11-03T18:40:55.952Z|I-OCEAN7-304-1214551|  25.30  13.983  39.942  33.152 1501.6580     0.0    0.00 04:30:36.67M