2021-11-03T18:38:04.098Z|I-OCEAN7-304-1214551| 25.31 13.982 40.319 33.503 1502.0654 0.0 0.00 04:27:44.83M 2021-11-03T18:38:09.154Z|I-OCEAN7-304-1214551| 25.33 13.982 40.320 33.504 1502.0669 0.0 0.00 04:27:49.86M 2021-11-03T18:38:14.209Z|I-OCEAN7-304-1214551| 25.33 13.982 40.321 33.505 1502.0677 0.0 0.00 04:27:54.92M 2021-11-03T18:38:19.259Z|I-OCEAN7-304-1214551| 25.42 13.982 40.322 33.505 1502.0704 0.0 0.00 04:27:59.97M 2021-11-03T18:38:24.314Z|I-OCEAN7-304-1214551| 25.35 13.982 40.322 33.506 1502.0697 0.0 0.00 04:28:05.04M 2021-11-03T18:38:29.370Z|I-OCEAN7-304-1214551| 25.39 13.982 40.324 33.508 1502.0714 0.0 0.00 04:28:10.10M 2021-11-03T18:38:34.425Z|I-OCEAN7-304-1214551| 25.41 13.982 40.325 33.509 1502.0734 0.0 0.00 04:28:15.15M 2021-11-03T18:38:39.480Z|I-OCEAN7-304-1214551| 25.41 13.982 40.326 33.510 1502.0753 0.0 0.00 04:28:20.20M 2021-11-03T18:38:44.535Z|I-OCEAN7-304-1214551| 25.38 13.982 40.327 33.511 1502.0758 0.0 0.00 04:28:25.26M 2021-11-03T18:38:49.591Z|I-OCEAN7-304-1214551| 25.30 13.982 40.328 33.512 1502.0750 0.0 0.00 04:28:30.31M 2021-11-03T18:38:54.646Z|I-OCEAN7-304-1214551| 25.35 13.982 40.329 33.512 1502.0767 0.0 0.00 04:28:35.37M 2021-11-03T18:38:59.696Z|I-OCEAN7-304-1214551| 25.28 13.982 40.329 33.513 1502.0762 0.0 0.00 04:28:40.42M