2021-11-03T18:33:00.824Z|I-OCEAN7-304-1214551| 25.43 13.982 39.653 32.886 1501.3435 0.0 0.00 04:22:41.53M 2021-11-03T18:33:05.879Z|I-OCEAN7-304-1214551| 25.43 13.982 39.653 32.886 1501.3442 0.0 0.00 04:22:46.58M 2021-11-03T18:33:10.935Z|I-OCEAN7-304-1214551| 25.43 13.983 39.626 32.861 1501.3153 0.0 0.00 04:22:51.64M 2021-11-03T18:33:15.990Z|I-OCEAN7-304-1214551| 25.48 13.983 39.626 32.861 1501.3174 0.0 0.00 04:22:56.69M 2021-11-03T18:33:21.040Z|I-OCEAN7-304-1214551| 25.41 13.983 39.626 32.861 1501.3173 0.0 0.00 04:23:01.75M 2021-11-03T18:33:26.100Z|I-OCEAN7-304-1214551| 25.41 13.983 39.626 32.860 1501.3173 0.0 0.00 04:23:06.80M 2021-11-03T18:33:31.155Z|I-OCEAN7-304-1214551| 25.41 13.983 39.626 32.860 1501.3168 0.0 0.00 04:23:11.85M 2021-11-03T18:33:36.206Z|I-OCEAN7-304-1214551| 25.42 13.984 39.626 32.860 1501.3182 0.0 0.00 04:23:16.91M 2021-11-03T18:33:41.261Z|I-OCEAN7-304-1214551| 25.43 13.984 39.626 32.860 1501.3192 0.0 0.00 04:23:21.96M 2021-11-03T18:33:46.316Z|I-OCEAN7-304-1214551| 25.43 13.984 39.619 32.853 1501.3116 0.0 0.00 04:23:27.03M 2021-11-03T18:33:51.366Z|I-OCEAN7-304-1214551| 25.43 13.984 39.618 32.852 1501.3108 0.0 0.00 04:23:32.09M 2021-11-03T18:33:56.427Z|I-OCEAN7-304-1214551| 25.43 13.984 39.617 32.851 1501.3096 0.0 0.00 04:23:37.14M